|
A1CAP A1 CAPITAL YATIRIM
|
13,75
|
-4,18
|
220.883.683,37 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
-2,21
|
21.573.918,08 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
-1,20
|
7.634.726,90 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
30,56
|
-2,05
|
34.704.630,72 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
17,40
|
2,65
|
449.267.089,54 |
13:56 |
|
ADGYO ADRA GMYO
|
50,80
|
1,09
|
50.200.142,28 |
13:55 |
|
AEFES ANADOLU EFES
|
13,78
|
-0,29
|
434.112.671,40 |
13:56 |
|
AFYON AFYON CIMENTO
|
12,51
|
-0,71
|
15.206.967,67 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,50
|
-1,06
|
15.382.647,90 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,06
|
-0,16
|
53.040.149,44 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,70
|
0,13
|
112.158.246,26 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,54
|
-1,05
|
1.478.613,13 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,92
|
-1,39
|
34.034.911,38 |
13:56 |
|
AHSGY AHES GMYO
|
41,46
|
-0,91
|
20.863.110,98 |
13:56 |
|
AKBNK AKBANK
|
56,75
|
-1,30
|
2.377.490.247,80 |
13:56 |
|
AKCNS AKCANSA
|
132,00
|
-2,22
|
52.537.424,10 |
13:56 |
|
AKENR AKENERJI
|
10,26
|
-1,44
|
20.275.012,84 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,56
|
-0,39
|
45.828.750,00 |
13:56 |
|
AKFIS AKFEN INSAAT
|
21,64
|
-1,64
|
22.194.631,90 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-0,12
|
32.514.486,90 |
13:56 |
|
AKGRT AKSIGORTA
|
6,45
|
1,90
|
65.735.348,38 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
225,80
|
-1,05
|
1.889.187,00 |
13:53 |
|
AKSA AKSA
|
11,97
|
-2,52
|
109.803.098,40 |
13:56 |
|
AKSEN AKSA ENERJI
|
44,50
|
0,72
|
334.560.480,56 |
13:56 |
|
AKSGY AKIS GMYO
|
7,34
|
-1,48
|
41.004.406,08 |
13:56 |
|
AKSUE AKSU ENERJI
|
17,30
|
-1,65
|
1.785.924,17 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-2,10
|
5.594.446,77 |
13:56 |
|
ALARK ALARKO HOLDING
|
78,55
|
-0,32
|
131.719.583,30 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,71
|
-2,28
|
64.548.202,17 |
13:55 |
|
ALCAR ALARKO CARRIER
|
914,00
|
-0,65
|
13.415.312,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,70
|
0,51
|
19.820.273,30 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,38
|
-0,91
|
24.041.721,68 |
13:56 |
|
ALGYO ALARKO GMYO
|
22,30
|
6,29
|
77.636.617,34 |
13:56 |
|
ALKA ALKIM KAGIT
|
11,01
|
-4,26
|
30.628.511,69 |
13:56 |
|
ALKIM ALKIM KIMYA
|
20,40
|
0,69
|
22.884.629,03 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,60
|
0,68
|
276.363.245,20 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,10
|
2,35
|
1.819.615.590,59 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
70,15
|
-1,68
|
126.633.527,40 |
13:56 |
|
ALVES ALVES KABLO
|
28,72
|
-0,97
|
43.431.165,90 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
-1,43
|
23.587.223,11 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,07
|
-1,79
|
27.492.621,95 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,80
|
-3,50
|
71.046.171,25 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
21,58
|
-1,01
|
85.721.341,42 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
52,30
|
-1,23
|
9.230.106,90 |
13:53 |
|
ARCLK ARCELIK
|
112,50
|
-0,88
|
174.813.194,50 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,70
|
-1,15
|
24.372.394,06 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
30,42
|
-0,26
|
16.731.246,98 |
13:56 |
|
ARMGD ARMADA GIDA
|
34,78
|
0,87
|
57.282.741,58 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
0,36
|
22.489.912,94 |
13:55 |
|
ARTMS ARTEMIS HALI
|
48,64
|
10,00
|
65.670.788,60 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,47
|
-4,41
|
691.067.992,90 |
13:56 |
|
ASELS ASELSAN
|
214,50
|
0,47
|
2.064.057.122,40 |
13:56 |
|
ASGYO ASCE GMYO
|
11,23
|
-1,84
|
26.066.715,52 |
13:56 |
|
ASTOR ASTOR ENERJI
|
89,95
|
-2,07
|
815.660.412,10 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
-1,16
|
18.245.658,70 |
13:56 |
|
ATAGY ATA GMYO
|
14,09
|
-1,05
|
2.749.486,45 |
13:55 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-1,86
|
13.384.235,10 |
13:56 |
|
ATATP ATP YAZILIM
|
137,80
|
-1,78
|
85.686.278,70 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-3,70
|
282.234,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
-2,01
|
3.221.955,97 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,00
|
2.577.676,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,29
|
-0,40
|
38.346.704,33 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,70
|
-2,06
|
33.627.636,12 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-1,15
|
8.809.084,13 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
0,55
|
42.793.687,35 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,30
|
-2,39
|
5.496.945,35 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
411,25
|
-1,73
|
7.737.250,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
17,83
|
-1,11
|
21.310.291,19 |
13:55 |
|
AYEN AYEN ENERJI
|
26,40
|
-1,05
|
4.919.304,76 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
-0,56
|
1.874.209,20 |
13:55 |
|
AYGAZ AYGAZ
|
186,00
|
-1,27
|
29.968.317,40 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
49,60
|
2,65
|
101.260.113,14 |
13:56 |
|
BAGFS BAGFAS
|
32,70
|
-0,91
|
11.649.550,06 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
52,00
|
-1,23
|
17.488.536,05 |
13:56 |
|
BAKAB BAK AMBALAJ
|
37,40
|
-2,71
|
4.908.568,74 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-0,15
|
1.161.409,25 |
13:55 |
|
BALSU BALSU GIDA
|
22,28
|
-0,54
|
33.781.137,96 |
13:56 |
|
BANVT BANVIT
|
179,90
|
-0,66
|
10.408.543,40 |
13:56 |
|
BARMA BAREM AMBALAJ
|
18,98
|
-4,43
|
32.513.639,68 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,44
|
-3,29
|
323.471,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,04
|
0,10
|
22.588.842,74 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,16
|
-3,94
|
64.138.585,02 |
13:56 |
|
BEGYO BATI EGE GMYO
|
6,16
|
6,21
|
165.583.254,44 |
13:56 |
|
BERA BERA HOLDING
|
17,57
|
-2,66
|
96.597.603,19 |
13:56 |
|
BESLR BESLER GIDA
|
13,36
|
-1,98
|
26.011.917,79 |
13:55 |
|
BEYAZ BEYAZ FILO
|
30,08
|
-2,34
|
32.989.074,98 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
-1,54
|
19.297.015,90 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,00
|
-0,45
|
87.665.261,00 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
-1,48
|
7.340.684,60 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,99
|
-2,31
|
54.212.155,72 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
1,38
|
1.439.520.316,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,30
|
-0,46
|
89.820.990,90 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
0,40
|
290.190.261,67 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,68
|
-1,75
|
21.201.745,50 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
-0,52
|
4.608.975,88 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-1,52
|
58.642.103,57 |
13:56 |
|
BLCYT BILICI YATIRIM
|
25,38
|
2,34
|
42.191.815,12 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
57,85
|
-2,77
|
93.310.434,70 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
5,98
|
75.166.422,85 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
66,30
|
-3,28
|
111.126.848,35 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
5,89
|
95.254.381,43 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-0,96
|
29.949.103,58 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
25,04
|
-0,63
|
10.883.269,82 |
13:55 |
|
BORSK BOR SEKER
|
22,64
|
-1,57
|
42.709.392,92 |
13:55 |
|
BOSSA BOSSA
|
7,46
|
0,81
|
32.610.204,59 |
13:55 |
|
BRISA BRISA
|
77,05
|
-1,85
|
11.054.248,60 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-2,19
|
3.199.716,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-0,85
|
2.300.321,09 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,95
|
-1,36
|
23.765.259,65 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
0,93
|
24.473.255,93 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
15,04
|
0,94
|
2.452.967,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,25
|
-3,21
|
253.548.679,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.102,00
|
-3,40
|
74.039.487,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
2,10
|
198.301.517,87 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,19
|
0,24
|
230.355.388,33 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-0,63
|
10.028.032,00 |
13:56 |
|
BULGS BULLS GSYO
|
33,42
|
1,40
|
158.611.081,56 |
13:56 |
|
BURCE BURCELIK
|
18,54
|
0,76
|
32.606.153,23 |
13:56 |
|
BURVA BURCELIK VANA
|
135,50
|
-0,73
|
10.117.792,10 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
138,90
|
3,66
|
172.709.040,10 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
-1,75
|
6.474.882,74 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,00
|
810.523.724,47 |
13:56 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-2,55
|
827.060,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,16
|
-1,52
|
11.406.730,68 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
46,58
|
-0,68
|
101.604.526,02 |
13:56 |
|
CELHA CELIK HALAT
|
9,20
|
-1,92
|
27.329.102,42 |
13:54 |
|
CEMAS CEMAS DOKUM
|
7,60
|
0,26
|
330.585.887,76 |
13:56 |
|
CEMTS CEMTAS
|
11,11
|
-0,18
|
39.089.837,05 |
13:56 |
|
CEMZY CEM ZEYTIN
|
32,84
|
2,56
|
23.400.726,08 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
33,02
|
0,61
|
25.505.514,58 |
13:56 |
|
CGCAM CAGDAS CAM
|
34,36
|
-1,43
|
83.517.732,66 |
13:56 |
|
CIMSA CIMSA
|
43,08
|
-1,42
|
203.524.694,20 |
13:56 |
|
CLEBI CELEBI
|
1.579,00
|
-3,60
|
114.617.041,00 |
13:56 |
|
CMBTN CIMBETON
|
2.186,00
|
-2,41
|
23.144.263,00 |
13:56 |
|
CMENT CIMENTAS
|
350,00
|
-2,78
|
1.038.906,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-2,75
|
13.903.623,07 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
-1,19
|
8.377.622,30 |
13:49 |
|
CRDFA CREDITWEST FAKTORING
|
34,68
|
2,00
|
14.758.328,94 |
13:55 |
|
CRFSA CARREFOURSA
|
124,40
|
9,99
|
269.253.196,80 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,63
|
15.548.589,22 |
13:56 |
|
CVKMD CVK MADEN
|
19,48
|
2,10
|
634.654.844,97 |
13:56 |
|
CWENE CW ENERJI
|
26,04
|
0,15
|
287.827.076,60 |
13:56 |
|
DAGI DAGI GIYIM
|
8,18
|
0,12
|
26.753.250,21 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,40
|
0,00
|
64.874.637,97 |
13:56 |
|
DARDL DARDANEL
|
2,63
|
-2,59
|
88.393.833,12 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
32,32
|
-0,98
|
59.234.973,76 |
13:56 |
|
DENGE DENGE HOLDING
|
2,81
|
-2,09
|
39.708.572,38 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,41
|
0,58
|
98.234.614,67 |
13:56 |
|
DERIM DERIMOD
|
38,96
|
-1,91
|
21.443.281,24 |
13:52 |
|
DESA DESA DERI
|
15,20
|
-1,04
|
7.701.826,50 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
59,35
|
-2,47
|
5.196.990,50 |
13:56 |
|
DEVA DEVA HOLDING
|
68,55
|
-1,22
|
19.930.121,85 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
-3,13
|
14.009.717,75 |
13:48 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,50
|
1.415.706,94 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
-0,98
|
5.914.636,04 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-0,90
|
696.903,70 |
13:55 |
|
DITAS DITAS DOGAN
|
28,96
|
3,13
|
19.680.695,20 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
-1,12
|
53.051.831,98 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
26,58
|
-1,04
|
32.481.353,72 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
-1,46
|
16.038.898,37 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-0,73
|
7.998.322,74 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
173,20
|
-1,98
|
132.528.669,50 |
13:56 |
|
DOBUR DOGAN BURDA
|
320,25
|
-2,29
|
9.988.276,75 |
13:54 |
|
DOCO DO-CO
|
10.932,50
|
0,34
|
18.792.582,50 |
13:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
-3,73
|
273.683.945,60 |
13:56 |
|
DOFRB DOF ROBOTIK
|
144,90
|
-9,94
|
73.409.672,70 |
13:56 |
|
DOGUB DOGUSAN
|
29,34
|
9,97
|
25.782.517,82 |
13:55 |
|
DOHOL DOGAN HOLDING
|
17,82
|
-0,28
|
124.820.769,29 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,90
|
3.215.568,74 |
13:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
463,75
|
0,82
|
2.342.886.266,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
127,00
|
-2,76
|
141.067.873,80 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-1,94
|
9.315.613,80 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
15,17
|
-0,72
|
20.156.493,21 |
13:56 |
|
DYOBY DYO BOYA
|
14,19
|
-1,46
|
17.466.042,36 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,00
|
-1,27
|
15.541.832,90 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,80
|
-0,94
|
11.430.970,85 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
96,05
|
1,16
|
238.321.071,75 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
347,00
|
-0,86
|
156.036.004,00 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
-2,77
|
23.867.429,49 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
32,62
|
-1,98
|
16.097.901,36 |
13:55 |
|
EFORC EFOR YATIRIM
|
127,20
|
-1,09
|
97.697.138,90 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.780,00
|
-1,58
|
40.338.800,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,56
|
2,32
|
13.335.101,66 |
13:55 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-3,33
|
19.437.894,90 |
13:55 |
|
EGGUB EGE GUBRE
|
107,30
|
-3,16
|
29.935.734,30 |
13:54 |
|
EGPRO EGE PROFIL
|
27,16
|
-2,65
|
8.535.523,16 |
13:56 |
|
EGSER EGE SERAMIK
|
3,36
|
-2,04
|
7.538.326,20 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,54
|
-1,41
|
1.545.184.966,01 |
13:56 |
|
EKIZ EKIZ KIMYA
|
90,00
|
-3,23
|
1.303.029,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,08
|
3,49
|
173.539.164,40 |
13:56 |
|
EKSUN EKSUN GIDA
|
6,31
|
-0,63
|
7.031.337,34 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,44
|
-1,58
|
14.641.247,90 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
61,75
|
-5,44
|
2.467.230.335,60 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
198,00
|
-1,00
|
728.836,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
-1,47
|
9.626.153,81 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,96
|
-2,26
|
185.038.152,54 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
81,75
|
-2,68
|
154.324.040,70 |
13:56 |
|
ENKAI ENKA INSAAT
|
69,10
|
-1,29
|
374.912.160,65 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,10
|
6,97
|
273.524.507,60 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-3,13
|
60.914.725,52 |
13:56 |
|
EPLAS EGEPLAST
|
6,68
|
-2,05
|
18.740.426,10 |
13:56 |
|
ERBOS ERBOSAN
|
181,00
|
-0,66
|
4.134.410,60 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
74,20
|
-1,72
|
8.781.216,15 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
0,29
|
2.287.425.524,32 |
13:56 |
|
ERSU ERSU GIDA
|
25,34
|
9,98
|
56.326.972,20 |
13:54 |
|
ESCAR ESCAR FILO
|
19,51
|
-0,96
|
47.453.997,76 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
2,46
|
216.163.424,36 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
14,34
|
-0,62
|
292.188.663,32 |
13:56 |
|
ETILR ETILER GIDA
|
4,27
|
-1,61
|
16.517.078,47 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-2,43
|
6.513.714,52 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,90
|
3.402.044,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,57
|
9,95
|
16.310.326,08 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
-2,36
|
67.934.390,88 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
9,08
|
-1,84
|
137.650.032,21 |
13:56 |
|
EUYO EURO YAT. ORT.
|
14,08
|
2,03
|
3.058.776,73 |
13:56 |
|
EYGYO EYG GMYO
|
4,66
|
-3,32
|
44.915.954,27 |
13:55 |
|
FADE FADE GIDA
|
15,70
|
3,09
|
17.641.894,12 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
10,05
|
-1,08
|
91.237.142,31 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-0,10
|
5.320.198,33 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
3,06
|
76.852.960,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,98
|
3,58
|
537.753.738,54 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
4,27
|
3,64
|
264.244.450,61 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
72,00
|
1,84
|
115.590.784,55 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
10,68
|
-0,47
|
41.184.739,07 |
13:56 |
|
FROTO FORD OTOSAN
|
93,40
|
-0,16
|
642.197.753,00 |
13:56 |
|
FZLGY FUZUL GMYO
|
14,62
|
-1,02
|
44.953.772,27 |
13:55 |
|
GARAN GARANTI BANKASI
|
128,50
|
-1,23
|
1.210.805.189,20 |
13:56 |
|
GARFA GARANTI FAKTORING
|
25,74
|
-1,38
|
7.416.559,38 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
2,36
|
148.510.802,17 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
0,42
|
7.220.301,56 |
13:51 |
|
GENIL GEN ILAC
|
220,10
|
1,62
|
260.841.459,60 |
13:56 |
|
GENTS GENTAS
|
9,39
|
-3,20
|
69.355.180,11 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
20,94
|
1,75
|
99.175.237,78 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,96
|
-1,92
|
48.995.181,96 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,80
|
3,25
|
141.127.579,70 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-0,85
|
2.038.547,53 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,05
|
3,99
|
65.255.525,60 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,40
|
-0,27
|
169.294.977,40 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-2,44
|
24.281.200,19 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,61
|
4,02
|
256.623.945,52 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-8,06
|
66.071.786,32 |
13:56 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-1,67
|
24.879.602,10 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
-0,96
|
28.455.110,50 |
13:56 |
|
GOODY GOOD-YEAR
|
17,14
|
-2,11
|
7.846.722,47 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-0,86
|
19.272.455,54 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,60
|
-6,45
|
3.217.370,30 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
1,23
|
126.256.129,75 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
604,00
|
-0,98
|
66.588.326,00 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-2,18
|
14.619.954,94 |
13:42 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,68
|
13.619.119,24 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-0,71
|
229.689.882,67 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
292,25
|
0,43
|
314.469.369,50 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
108,90
|
-1,98
|
49.227.463,40 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
-1,19
|
82.431.493,36 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
272,00
|
-3,37
|
99.158.653,00 |
13:56 |
|
HALKB T. HALK BANKASI
|
26,90
|
0,00
|
643.126.006,04 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-1,18
|
15.218.300,71 |
13:55 |
|
HATSN HATSAN GEMI
|
48,18
|
-3,45
|
41.913.675,04 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
9,75
|
603.005.502,51 |
13:56 |
|
HEDEF HEDEF HOLDING
|
60,90
|
-6,31
|
122.797.723,80 |
13:56 |
|
HEKTS HEKTAS
|
3,33
|
-1,19
|
128.959.002,27 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-1,13
|
23.768.382,63 |
13:56 |
|
HLGYO HALK GMYO
|
3,67
|
-0,81
|
42.830.218,11 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
-0,50
|
44.074.009,00 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
-1,04
|
43.761.879,80 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
48,76
|
0,79
|
15.198.703,10 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,86
|
-2,39
|
7.424.306,14 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-2,34
|
41.156.092,00 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,59
|
-1,93
|
26.308.672,22 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
16,09
|
-0,25
|
20.345.484,93 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,87
|
-1,71
|
25.278.721,52 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-2,75
|
2.941.436,06 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,70
|
1,07
|
715.742.177,38 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
30,64
|
-0,84
|
11.183.926,04 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
-0,77
|
4.604.171,61 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
0,56
|
38.137.127,47 |
13:56 |
|
IHLAS IHLAS HOLDING
|
3,68
|
-0,81
|
376.280.105,11 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
-0,97
|
53.785.869,07 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
-1,57
|
23.758.024,52 |
13:56 |
|
IMASM IMAS MAKINA
|
4,39
|
5,78
|
317.747.701,97 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,89
|
-1,87
|
14.917.710,69 |
13:56 |
|
INFO INFO YATIRIM
|
3,87
|
-2,03
|
151.901.268,74 |
13:54 |
|
INGRM INGRAM BILISIM
|
414,75
|
-1,83
|
9.187.443,50 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
329,25
|
-2,23
|
1.576.646,25 |
13:55 |
|
INTEM INTEMA
|
260,50
|
-0,19
|
8.538.143,50 |
13:51 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
-2,04
|
55.296.259,08 |
13:56 |
|
INVES INVESTCO HOLDING
|
326,75
|
0,54
|
48.944.077,50 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
71,20
|
-1,86
|
120.885.447,85 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,80
|
-7,99
|
2.801.328,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
523.997,50
|
-0,95
|
523.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,20
|
0,33
|
1.818.879.929,02 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,82
|
-0,59
|
32.324.469,38 |
13:54 |
|
ISFIN IS FIN.KIR.
|
17,15
|
0,70
|
26.734.858,87 |
13:56 |
|
ISGSY IS GIRISIM
|
76,25
|
-3,97
|
101.826.171,55 |
13:56 |
|
ISGYO IS GMYO
|
19,14
|
0,47
|
41.070.483,44 |
13:55 |
|
ISKPL ISIK PLASTIK
|
9,01
|
1,81
|
84.411.487,47 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,36
|
-2,37
|
119.420.927,16 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,10
|
-0,61
|
2.681.214,09 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-1,54
|
5.171.953,75 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
-1,84
|
86.784.175,49 |
13:56 |
|
IZFAS IZMIR FIRCA
|
149,00
|
-1,39
|
49.722.124,60 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-3,55
|
12.131.321,10 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
-1,38
|
25.032.053,86 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
20,96
|
-2,06
|
31.959.975,40 |
13:56 |
|
KAPLM KAPLAMIN
|
436,50
|
-4,28
|
65.899.036,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-1,61
|
23.104.354,04 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
-2,27
|
51.990.784,79 |
13:56 |
|
KARTN KARTONSAN
|
80,70
|
-0,80
|
12.049.526,55 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,73
|
390.088.214,45 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
-1,15
|
15.677.427,34 |
13:56 |
|
KBORU KUZEY BORU
|
14,18
|
0,57
|
55.727.608,78 |
13:56 |
|
KCAER KOCAER CELIK
|
13,04
|
-2,25
|
33.585.039,16 |
13:56 |
|
KCHOL KOC HOLDING
|
162,60
|
-1,51
|
2.092.830.487,20 |
13:56 |
|
KENT KENT GIDA
|
771,00
|
-0,06
|
1.871.095,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
-3,69
|
1.548.283,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
-2,32
|
16.512.944,83 |
13:56 |
|
KGYO KORAY GMYO
|
4,40
|
1,85
|
27.988.339,52 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
-3,91
|
19.376.662,96 |
13:56 |
|
KLGYO KILER GMYO
|
6,97
|
2,05
|
178.344.228,52 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
-1,81
|
37.356.617,56 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
33,70
|
-2,66
|
26.337.075,42 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
0,00
|
5.850.243,00 |
13:55 |
|
KLRHO KILER HOLDING
|
148,80
|
6,74
|
359.247.519,80 |
13:56 |
|
KLSER KALESERAMIK
|
28,96
|
-1,43
|
13.720.652,46 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,24
|
1,30
|
22.180.884,75 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,65
|
52.012.731,40 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,39
|
-0,80
|
23.411.489,56 |
13:56 |
|
KNFRT KONFRUT TARIM
|
15,08
|
-3,70
|
79.561.376,12 |
13:56 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
31.125.787,67 |
13:56 |
|
KONKA KONYA KAGIT
|
49,06
|
-2,27
|
30.272.159,04 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,82
|
4,83
|
1.879.091.595,56 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
-1,33
|
22.500.935,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,80
|
24.820.421,48 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-1,24
|
101.727.496,55 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
17,53
|
-1,57
|
16.561.378,22 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
88,10
|
-0,73
|
181.344.832,50 |
13:56 |
|
KOZAL KOZA ALTIN
|
24,52
|
-1,21
|
766.999.471,42 |
13:56 |
|
KRDMA KARDEMIR (A)
|
29,86
|
-0,60
|
15.766.434,52 |
13:55 |
|
KRDMB KARDEMIR (B)
|
25,64
|
-0,85
|
6.262.023,06 |
13:55 |
|
KRDMD KARDEMIR (D)
|
26,26
|
-0,83
|
633.625.523,90 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
15.821.099,94 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,36
|
2,40
|
25.128.221,95 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
2,05
|
12.191.569,92 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,49
|
-1,04
|
43.355.440,55 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
33,60
|
1,33
|
13.606.524,14 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,37
|
-2,07
|
19.327.074,56 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.310,00
|
-2,36
|
2.027.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,02
|
-0,99
|
212.983.733,88 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,20
|
-0,80
|
21.365.060,25 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
114,90
|
-0,69
|
35.879.989,00 |
13:55 |
|
KUVVA KUVVA GIDA
|
151,90
|
-0,07
|
2.863.249,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,84
|
-1,93
|
175.611.576,44 |
13:56 |
|
KZBGY KIZILBUK GYO
|
16,25
|
-0,91
|
85.267.292,33 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
-1,91
|
9.543.313,98 |
13:56 |
|
LIDER LDR TURIZM
|
328,75
|
-1,20
|
19.369.533,00 |
13:53 |
|
LIDFA LIDER FAKTORING
|
3,88
|
-0,51
|
11.016.541,20 |
13:56 |
|
LILAK LILA KAGIT
|
28,54
|
-1,04
|
46.936.460,06 |
13:56 |
|
LINK LINK BILGISAYAR
|
317,00
|
-2,98
|
87.270.278,75 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
-0,91
|
10.552.843,06 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,56
|
-1,39
|
32.077.329,34 |
13:56 |
|
LOGO LOGO YAZILIM
|
165,10
|
-0,96
|
18.022.831,00 |
13:55 |
|
LRSHO LORAS HOLDING
|
6,10
|
0,99
|
143.116.435,30 |
13:56 |
|
LUKSK LUKS KADIFE
|
103,10
|
-1,34
|
8.206.081,30 |
13:54 |
|
LYDHO LYDIA HOLDING
|
122,90
|
0,24
|
62.516.923,50 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.517,50
|
0,12
|
24.823.632,50 |
13:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.035,00
|
-1,52
|
16.243.386,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
-3,76
|
19.773.158,14 |
13:56 |
|
MAGEN MARGUN ENERJI
|
22,00
|
0,00
|
60.932.245,20 |
13:55 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-1,04
|
3.632.807,59 |
13:53 |
|
MAKTK MAKINA TAKIM
|
16,46
|
-1,73
|
72.448.877,67 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,87
|
-1,15
|
25.493.701,05 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
2,44
|
29.239.747,18 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
45,04
|
-3,01
|
25.251.980,28 |
13:56 |
|
MARMR MARMARA HOLDING
|
5,40
|
-10,00
|
16.180.641,00 |
13:56 |
|
MARTI MARTI OTEL
|
3,31
|
-1,78
|
41.105.886,99 |
13:56 |
|
MAVI MAVI GIYIM
|
38,00
|
-1,45
|
133.381.111,12 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-2,27
|
17.254.697,52 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
0,00
|
3.032.576,90 |
13:55 |
|
MEGMT MEGA METAL
|
32,18
|
-1,71
|
30.008.391,96 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,97
|
-0,80
|
21.049.623,43 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,28
|
-0,61
|
4.583.862,23 |
13:53 |
|
MERCN MERCAN KIMYA
|
30,88
|
5,83
|
335.216.040,36 |
13:56 |
|
MERIT MERIT TURIZM
|
20,16
|
-2,23
|
35.264.530,18 |
13:56 |
|
MERKO MERKO GIDA
|
14,45
|
-2,03
|
38.585.216,85 |
13:56 |
|
METRO METRO HOLDING
|
5,77
|
5,10
|
199.235.132,30 |
13:56 |
|
MGROS MIGROS TICARET
|
452,25
|
0,39
|
377.395.538,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,85
|
-2,04
|
14.869.231,87 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
40,10
|
1,01
|
504.549.565,42 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,00
|
0,00
|
8.205.882,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,91
|
-0,33
|
18.564.144,39 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,34
|
-1,34
|
19.015.922,62 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,20
|
-0,41
|
49.209.180,69 |
13:56 |
|
MOGAN MOGAN ENERJI
|
9,29
|
-1,28
|
14.877.882,18 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,46
|
-1,16
|
150.105.913,24 |
13:56 |
|
MPARK MLP SAGLIK
|
339,00
|
-2,02
|
49.276.915,75 |
13:56 |
|
MRGYO MARTI GMYO
|
3,16
|
0,32
|
108.021.639,34 |
13:56 |
|
MRSHL MARSHALL
|
1.817,00
|
-2,68
|
19.192.389,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-1,78
|
12.141.510,80 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
-0,90
|
8.616.162,46 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,82
|
-0,90
|
2.360.795,64 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
-0,43
|
2.743.722,03 |
13:56 |
|
NATEN NATUREL ENERJI
|
9,05
|
1,34
|
38.098.256,02 |
13:56 |
|
NETAS NETAS TELEKOM.
|
82,15
|
-1,08
|
60.445.769,55 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,12
|
-0,54
|
9.864.212,62 |
13:56 |
|
NTGAZ NATURELGAZ
|
9,21
|
-0,65
|
15.365.835,75 |
13:56 |
|
NTHOL NET HOLDING
|
43,44
|
-0,09
|
91.568.576,74 |
13:56 |
|
NUGYO NUROL GMYO
|
9,82
|
-2,19
|
19.689.459,04 |
13:56 |
|
NUHCM NUH CIMENTO
|
264,75
|
-0,38
|
89.820.696,75 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
43,90
|
-0,86
|
54.818.647,04 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
35,62
|
-1,33
|
8.270.948,96 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-0,57
|
91.648.729,52 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
180,40
|
0,78
|
95.067.282,40 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
65,55
|
-4,59
|
31.310.928,25 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,40
|
9,99
|
22.867.400,40 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
76,50
|
-2,30
|
19.941.479,90 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
0,74
|
7.527.316,27 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-1,34
|
19.428.442,05 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,30
|
-0,32
|
903.765,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
-0,23
|
16.442.270,04 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
-1,66
|
35.689.451,19 |
13:56 |
|
OTKAR OTOKAR
|
457,00
|
-2,30
|
70.229.309,25 |
13:56 |
|
OTTO OTTO HOLDING
|
451,00
|
-1,90
|
5.751.420,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-1,02
|
265.240.893,58 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
35,20
|
0,69
|
1.532.780,48 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
-2,14
|
8.176.082,21 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,88
|
0,62
|
26.675.969,24 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
225,60
|
0,27
|
42.915.629,60 |
13:56 |
|
OZGYO OZDERICI GMYO
|
3,01
|
-1,95
|
12.478.049,11 |
13:52 |
|
OZKGY OZAK GMYO
|
13,86
|
-1,07
|
33.009.228,01 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,20
|
-1,75
|
7.561.650,76 |
13:55 |
|
OZSUB OZSU BALIK
|
17,53
|
1,98
|
23.991.457,88 |
13:55 |
|
OZYSR OZYASAR TEL
|
34,54
|
0,64
|
21.703.339,16 |
13:55 |
|
PAGYO PANORA GMYO
|
87,70
|
-0,51
|
3.738.589,50 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
-0,28
|
6.266.851,95 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
-1,62
|
66.798.022,26 |
13:56 |
|
PARSN PARSAN
|
94,75
|
-0,26
|
9.043.298,75 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,80
|
2,04
|
705.767.721,60 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
34,86
|
3,69
|
862.199.845,92 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
21,06
|
-1,96
|
23.893.852,56 |
13:56 |
|
PEKGY PEKER GMYO
|
10,18
|
1,09
|
3.288.505.187,06 |
13:56 |
|
PENGD PENGUEN GIDA
|
9,40
|
-0,95
|
30.700.942,97 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,98
|
-1,32
|
25.757.581,64 |
13:56 |
|
PETKM PETKIM
|
19,63
|
0,46
|
770.918.819,79 |
13:56 |
|
PETUN PINAR ET VE UN
|
13,26
|
3,51
|
60.484.466,34 |
13:56 |
|
PGSUS PEGASUS
|
213,80
|
-0,83
|
1.930.097.633,70 |
13:56 |
|
PINSU PINAR SU
|
12,54
|
10,00
|
118.491.771,62 |
13:55 |
|
PKART PLASTIKKART
|
81,00
|
-1,22
|
26.274.368,35 |
13:56 |
|
PKENT PETROKENT TURIZM
|
218,30
|
-0,77
|
12.552.949,10 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
24,98
|
-1,65
|
34.789.692,88 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
-2,42
|
10.190.312,96 |
13:56 |
|
PNSUT PINAR SUT
|
14,98
|
5,27
|
143.276.546,25 |
13:56 |
|
POLHO POLISAN HOLDING
|
19,25
|
-3,07
|
145.390.983,77 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.987,50
|
-3,42
|
32.254.627,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
-1,87
|
6.136.099,94 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,24
|
-2,60
|
6.079.295,82 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
0,23
|
28.917.927,24 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,59
|
-3,41
|
5.717.995,75 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
157,30
|
-0,06
|
5.683.378,30 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,67
|
7,62
|
1.393.726.941,32 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
71,05
|
3,80
|
5.442.179,95 |
13:55 |
|
QNBTR QNB BANK
|
608,50
|
0,00
|
8.968.762,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,44
|
-3,87
|
264.803.213,25 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
171,90
|
-0,64
|
59.954.998,00 |
13:55 |
|
RAYSG RAY SIGORTA
|
235,30
|
-1,34
|
32.984.318,50 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
-1,27
|
92.004.614,41 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
-0,66
|
48.345.912,50 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,54
|
-3,80
|
10.609.030,78 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-2,95
|
3.724.669,84 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,23
|
-1,40
|
146.227.370,03 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
-1,53
|
8.994.997,00 |
13:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,76
|
0,55
|
135.729.622,75 |
13:56 |
|
RYGYO REYSAS GMYO
|
20,74
|
-1,71
|
15.495.434,22 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
-1,54
|
16.577.346,50 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,62
|
0,27
|
128.613.317,14 |
13:56 |
|
SAHOL SABANCI HOLDING
|
81,60
|
-0,97
|
936.086.083,90 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
-0,77
|
3.810.864,83 |
13:52 |
|
SANEL SANEL MUHENDISLIK
|
29,02
|
1,40
|
2.247.104,08 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-1,96
|
23.164.524,64 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
0,44
|
6.799.120,22 |
13:56 |
|
SARKY SARKUYSAN
|
15,07
|
-0,86
|
15.381.923,50 |
13:54 |
|
SASA SASA POLYESTER
|
3,06
|
-1,92
|
2.378.142.949,58 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-3,27
|
43.807.931,85 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00
|
-1,84
|
60.911.712,40 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
-1,62
|
15.834.477,42 |
13:55 |
|
SEGYO SEKER GMYO
|
4,33
|
-1,14
|
8.235.092,31 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
8,18
|
-1,45
|
1.148.450,56 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
-0,20
|
5.111.654,93 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
76,40
|
-1,67
|
22.255.258,10 |
13:56 |
|
SELVA SELVA GIDA
|
3,14
|
-1,57
|
17.527.957,49 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
-1,18
|
30.989.158,45 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
6,66
|
-1,62
|
4.821.760,62 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,05
|
-1,29
|
8.287.123,05 |
13:56 |
|
SISE SISE CAM
|
34,76
|
-0,80
|
536.524.333,64 |
13:56 |
|
SKBNK SEKERBANK
|
6,64
|
-1,63
|
133.419.499,44 |
13:56 |
|
SKTAS SOKTAS
|
4,76
|
-2,26
|
30.989.445,23 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,00
|
-3,27
|
11.702.580,50 |
13:56 |
|
SKYMD SEKER YATIRIM
|
14,18
|
-1,94
|
41.828.326,86 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
25,70
|
0,39
|
19.332.832,38 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,68
|
-1,04
|
29.118.381,26 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
283,75
|
-4,22
|
522.101.468,00 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,82
|
48.243.299,30 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
5,29
|
-1,67
|
38.870.679,73 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,75
|
1,09
|
8.195.907,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,76
|
-2,30
|
818.318,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
-1,63
|
539.088,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,68
|
0,09
|
8.537.946,36 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
37,82
|
-0,47
|
154.148.295,96 |
13:56 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-2,48
|
7.926.871,80 |
13:53 |
|
SRVGY SERVET GMYO
|
3,15
|
1,29
|
46.360.917,97 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
-1,31
|
373.189,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,46
|
-2,36
|
13.948.566,60 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,04
|
-1,92
|
68.421.100,16 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
11,19
|
0,63
|
36.420.801,39 |
13:56 |
|
TABGD TAB GIDA
|
233,20
|
-2,22
|
161.625.038,00 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
414,75
|
-1,43
|
86.328.515,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,85
|
-5,43
|
197.537.454,10 |
13:56 |
|
TATGD TAT GIDA
|
12,50
|
-1,50
|
10.649.223,69 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
235,80
|
-0,84
|
161.088.927,20 |
13:56 |
|
TBORG T.TUBORG
|
176,00
|
-1,46
|
37.553.290,20 |
13:54 |
|
TCELL TURKCELL
|
98,70
|
-1,50
|
1.149.203.614,70 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
45,50
|
-0,83
|
13.723.097,70 |
13:56 |
|
TDGYO TREND GMYO
|
21,00
|
2,14
|
29.094.197,30 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
52,00
|
2,06
|
1.296.617.491,17 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
23,82
|
5,87
|
460.154.714,30 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
857,00
|
0,29
|
1.231.138.725,00 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,68
|
-1,79
|
21.939.703,85 |
13:55 |
|
TGSAS TGS DIS TICARET
|
194,80
|
-3,94
|
12.654.092,80 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
-0,64
|
5.042.343.432,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
1,27
|
168.067.039,90 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,02
|
2,93
|
177.852.042,06 |
13:56 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-0,78
|
5.071.677,10 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
214,50
|
-1,61
|
14.083.056,70 |
13:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-1,04
|
34.342.791,10 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
-2,49
|
31.276.017,20 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-3,39
|
552.599.221,25 |
13:56 |
|
TRCAS TURCAS HOLDING
|
37,32
|
-0,59
|
21.123.716,26 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
-0,61
|
31.475.975,80 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,75
|
9,94
|
372.516.603,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-1,72
|
31.812.939,62 |
13:56 |
|
TSGYO TSKB GMYO
|
7,36
|
-1,60
|
12.192.315,84 |
13:56 |
|
TSKB T.S.K.B.
|
12,94
|
-1,30
|
80.008.847,01 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
560.066.666,15 |
13:56 |
|
TTKOM TURK TELEKOM
|
50,90
|
-2,02
|
493.688.817,70 |
13:56 |
|
TTRAK TURK TRAKTOR
|
555,00
|
-0,98
|
42.238.976,50 |
13:56 |
|
TUCLK TUGCELIK
|
9,00
|
-0,88
|
16.255.505,95 |
13:56 |
|
TUKAS TUKAS
|
2,90
|
8,61
|
1.070.552.947,94 |
13:56 |
|
TUPRS TUPRAS
|
176,50
|
-2,27
|
1.437.841.105,30 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-1,84
|
116.502.122,34 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,14
|
-1,15
|
7.155.697,50 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
-0,31
|
51.588.275,68 |
13:55 |
|
UFUK UFUK YATIRIM
|
863,00
|
-0,75
|
21.845.123,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,16
|
0,57
|
8.152.551,88 |
13:56 |
|
ULKER ULKER BISKUVI
|
103,00
|
-1,62
|
236.795.945,10 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
56.439.894,92 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
180,40
|
-3,48
|
11.602.920,40 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
-1,31
|
20.191.036,26 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
2,13
|
27.911.786,91 |
13:56 |
|
USAK USAK SERAMIK
|
3,67
|
-2,39
|
134.700.327,47 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,34
|
-1,60
|
462.707.902,98 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,10
|
80.548.356,71 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-2,97
|
27.099.749,40 |
13:55 |
|
VANGD VANET GIDA
|
39,06
|
-2,50
|
9.268.284,84 |
13:54 |
|
VBTYZ VBT YAZILIM
|
18,60
|
-1,48
|
9.298.948,98 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
37,86
|
-0,84
|
13.794.595,00 |
13:56 |
|
VERUS VERUSA HOLDING
|
274,75
|
0,18
|
19.906.132,50 |
13:44 |
|
VESBE VESTEL BEYAZ ESYA
|
9,46
|
-2,97
|
62.014.678,45 |
13:56 |
|
VESTL VESTEL
|
33,00
|
-1,37
|
92.299.877,94 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
-1,53
|
2.133.279,44 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,27
|
41.687.571,32 |
13:55 |
|
VKING VIKING KAGIT
|
27,60
|
-1,85
|
4.738.982,10 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
-1,55
|
57.760.291,87 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
140,90
|
-1,74
|
436.801.582,80 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
-2,85
|
24.368.320,50 |
13:56 |
|
YATAS YATAS
|
33,42
|
-1,47
|
8.517.837,00 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,66
|
-1,09
|
21.937.098,84 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,30
|
-3,66
|
4.467.518,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,78
|
-1,81
|
74.844.413,34 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,55
|
0,39
|
244.548.409,90 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
0,94
|
15.467.207,90 |
13:54 |
|
YGYO YESIL GMYO
|
2,00
|
0,50
|
4.132.838,02 |
13:55 |
|
YIGIT YIGIT AKU
|
25,54
|
-2,22
|
36.837.711,52 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
30,70
|
-0,84
|
1.508.320.254,32 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-0,68
|
16.874.935,52 |
13:55 |
|
YONGA YONGA MOBILYA
|
61,95
|
-0,48
|
826.987,35 |
13:55 |
|
YUNSA YUNSA
|
7,86
|
1,16
|
104.330.821,32 |
13:56 |
|
YYAPI YESIL YAPI
|
2,26
|
5,61
|
606.597.023,87 |
13:56 |
|
YYLGD YAYLA GIDA
|
10,03
|
-1,38
|
28.338.742,09 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-1,30
|
5.568.154,71 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,81
|
89.832.731,32 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-1,99
|
18.193.232,62 |
13:56 |
