|
A1CAP A1 CAPITAL YATIRIM
|
10,26
|
0,20
|
98.999.160,01 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
9,99
|
71.341.761,58 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
4,18
|
34.896.489,40 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
38,06
|
2,42
|
120.940.414,00 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
18,16
|
-0,60
|
327.488.702,30 |
13:27 |
|
ADGYO ADRA GMYO
|
45,20
|
0,49
|
35.453.685,14 |
13:27 |
|
AEFES ANADOLU EFES
|
17,69
|
-0,28
|
654.404.639,38 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,54
|
1,68
|
54.319.754,57 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,70
|
0,84
|
15.216.209,70 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
0,00
|
143.219.489,96 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,65
|
3,59
|
268.356.656,87 |
13:27 |
|
AGYO ATAKULE GMYO
|
8,21
|
1,36
|
4.062.530,61 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,60
|
-0,50
|
59.189.352,94 |
13:27 |
|
AHSGY AHES GMYO
|
34,38
|
-2,00
|
49.025.911,94 |
13:27 |
|
AKBNK AKBANK
|
69,75
|
-0,14
|
2.854.653.661,55 |
13:27 |
|
AKCNS AKCANSA
|
138,00
|
0,51
|
101.785.483,40 |
13:27 |
|
AKENR AKENERJI
|
11,92
|
3,38
|
135.413.264,25 |
13:27 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,00
|
85.638.553,15 |
13:27 |
|
AKFIS AKFEN INSAAT
|
24,60
|
1,57
|
93.648.153,98 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,22
|
0,10
|
103.501.067,60 |
13:27 |
|
AKGRT AKSIGORTA
|
6,84
|
0,59
|
54.726.478,22 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
226,90
|
0,84
|
3.090.563,40 |
13:26 |
|
AKSA AKSA
|
10,71
|
1,52
|
128.494.107,26 |
13:27 |
|
AKSEN AKSA ENERJI
|
41,84
|
-0,62
|
170.411.107,40 |
13:27 |
|
AKSGY AKIS GMYO
|
7,69
|
-0,26
|
23.427.452,09 |
13:26 |
|
AKSUE AKSU ENERJI
|
21,18
|
-0,56
|
8.778.572,96 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,67
|
5,76
|
17.513.041,95 |
13:26 |
|
ALARK ALARKO HOLDING
|
94,00
|
-0,42
|
196.265.598,25 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0,12
|
76.721.007,52 |
13:27 |
|
ALCAR ALARKO CARRIER
|
1.015,00
|
2,16
|
40.792.383,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
-0,26
|
33.944.836,30 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
51,10
|
2,45
|
104.953.907,45 |
13:27 |
|
ALGYO ALARKO GMYO
|
22,86
|
1,96
|
30.646.996,40 |
13:27 |
|
ALKA ALKIM KAGIT
|
7,78
|
1,30
|
17.242.086,46 |
13:26 |
|
ALKIM ALKIM KIMYA
|
18,18
|
-0,05
|
23.115.595,85 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,60
|
-2,58
|
158.954.747,10 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,79
|
-0,38
|
374.177.269,52 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
78,65
|
1,03
|
413.920.608,70 |
13:27 |
|
ALVES ALVES KABLO
|
37,44
|
1,24
|
172.155.702,96 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
24,82
|
-2,05
|
40.374.490,00 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
2,81
|
34.673.233,87 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,20
|
0,18
|
35.807.944,70 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
0,00
|
185.768.195,90 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-0,60
|
19.403.301,60 |
13:27 |
|
ARCLK ARCELIK
|
145,60
|
-0,14
|
107.098.338,10 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,98
|
0,49
|
85.168.380,90 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
37,22
|
3,73
|
47.672.748,98 |
13:27 |
|
ARMGD ARMADA GIDA
|
34,60
|
1,11
|
100.587.392,02 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
0,68
|
33.901.160,72 |
13:27 |
|
ARTMS ARTEMIS HALI
|
36,50
|
-0,82
|
30.877.657,98 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,00
|
17.054.677,88 |
13:26 |
|
ASELS ASELSAN
|
180,20
|
-0,72
|
1.458.456.001,60 |
13:27 |
|
ASGYO ASCE GMYO
|
12,80
|
0,08
|
34.298.391,27 |
13:27 |
|
ASTOR ASTOR ENERJI
|
116,40
|
0,87
|
521.338.969,70 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
-0,23
|
55.108.251,20 |
13:27 |
|
ATAGY ATA GMYO
|
14,17
|
4,96
|
8.744.214,40 |
13:27 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-1,03
|
17.536.356,85 |
13:26 |
|
ATATP ATP YAZILIM
|
129,80
|
3,02
|
209.399.107,20 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-0,06
|
1.042.910,05 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
4,53
|
8.012.252,87 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-1,66
|
1.557.074,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
-2,96
|
12.302.919,08 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,80
|
-0,74
|
75.716.673,20 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
2,25
|
20.926.853,70 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
64,00
|
-0,08
|
30.787.493,35 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
3,09
|
10.750.889,12 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
494,00
|
3,02
|
48.996.665,25 |
13:27 |
|
AYDEM AYDEM ENERJI
|
20,40
|
0,79
|
51.538.623,08 |
13:27 |
|
AYEN AYEN ENERJI
|
30,06
|
4,52
|
45.900.045,20 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
987.052,50 |
12:55 |
|
AYGAZ AYGAZ
|
171,80
|
0,06
|
50.620.419,80 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
47,00
|
2,62
|
49.643.213,40 |
13:26 |
|
BAGFS BAGFAS
|
36,64
|
-0,05
|
47.410.110,12 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
61,75
|
-0,48
|
34.023.356,60 |
13:27 |
|
BAKAB BAK AMBALAJ
|
41,96
|
-0,10
|
7.535.204,38 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,85
|
-2,29
|
7.203.100,35 |
12:55 |
|
BALSU BALSU GIDA
|
27,92
|
8,89
|
438.843.658,30 |
13:27 |
|
BANVT BANVIT
|
210,30
|
0,91
|
64.565.057,90 |
13:27 |
|
BARMA BAREM AMBALAJ
|
19,89
|
2,90
|
40.301.187,74 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
-1,32
|
983.902,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,52
|
0,68
|
33.133.328,96 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,60
|
2,07
|
85.917.607,84 |
13:27 |
|
BEGYO BATI EGE GMYO
|
11,07
|
0,27
|
150.373.618,96 |
13:27 |
|
BERA BERA HOLDING
|
18,08
|
3,97
|
286.276.819,77 |
13:27 |
|
BESLR BESLER GIDA
|
15,76
|
0,77
|
41.647.542,82 |
13:27 |
|
BEYAZ BEYAZ FILO
|
27,52
|
0,95
|
27.212.365,66 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,30
|
1,68
|
48.832.313,50 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,66
|
-1,28
|
96.566.757,16 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,00
|
-0,38
|
13.820.216,72 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,44
|
5,49
|
407.213.396,91 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,86
|
1.028.908.887,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,90
|
0,78
|
168.324.288,10 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
353,00
|
0,28
|
778.800.518,75 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
-0,36
|
41.657.623,86 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,00
|
0,62
|
11.291.302,78 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
0,44
|
154.292.869,67 |
13:27 |
|
BLCYT BILICI YATIRIM
|
20,82
|
-0,38
|
18.194.386,32 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
15,53
|
1,84
|
32.653.643,21 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
63,50
|
5,66
|
331.360.907,25 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,56
|
0,93
|
24.113.241,42 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,85
|
73.184.963,92 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
21,68
|
0,84
|
34.117.049,72 |
13:27 |
|
BORSK BOR SEKER
|
25,10
|
-1,34
|
83.814.153,60 |
13:27 |
|
BOSSA BOSSA
|
8,09
|
0,50
|
23.864.366,81 |
13:27 |
|
BRISA BRISA
|
80,90
|
1,51
|
27.315.817,95 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
7,78
|
0,13
|
2.511.694,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
10,37
|
-0,48
|
22.632.029,29 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
2,27
|
107.278.802,65 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,45
|
3,19
|
49.264.965,82 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,50
|
3,05
|
2.712.518,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
421,00
|
6,31
|
603.580.633,25 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.477,00
|
4,87
|
311.213.670,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
15,33
|
9,66
|
483.521.389,35 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,18
|
3,21
|
505.359.375,20 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,58
|
1,07
|
54.234.769,82 |
13:26 |
|
BULGS BULLS GSYO
|
36,74
|
-2,03
|
175.460.222,42 |
13:27 |
|
BURCE BURCELIK
|
18,12
|
2,20
|
36.714.475,84 |
13:27 |
|
BURVA BURCELIK VANA
|
117,80
|
0,86
|
14.455.031,40 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
1,76
|
45.892.532,70 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
25,80
|
2,22
|
15.743.952,26 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,73
|
7,48
|
2.165.406.879,21 |
13:27 |
|
CASA CASA EMTIA PETROL
|
134,50
|
1,20
|
2.894.305,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,22
|
1,29
|
37.088.106,52 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,68
|
367.099.870,30 |
13:27 |
|
CELHA CELIK HALAT
|
10,06
|
4,03
|
45.279.296,63 |
13:27 |
|
CEMAS CEMAS DOKUM
|
7,59
|
1,20
|
116.755.805,41 |
13:27 |
|
CEMTS CEMTAS
|
13,00
|
1,72
|
119.779.395,24 |
13:27 |
|
CEMZY CEM ZEYTIN
|
24,14
|
1,43
|
105.284.915,04 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
43,22
|
2,32
|
106.167.895,90 |
13:27 |
|
CGCAM CAGDAS CAM
|
43,90
|
-0,68
|
137.285.575,98 |
13:27 |
|
CIMSA CIMSA
|
49,76
|
0,85
|
315.290.958,90 |
13:27 |
|
CLEBI CELEBI
|
1.703,00
|
0,65
|
115.504.404,00 |
13:27 |
|
CMBTN CIMBETON
|
2.354,00
|
1,68
|
64.908.450,00 |
13:27 |
|
CMENT CIMENTAS
|
415,00
|
-3,43
|
3.487.609,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
1,65
|
42.894.749,89 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
0,22
|
3.258.737,80 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
21,90
|
3,20
|
18.259.224,28 |
13:27 |
|
CRFSA CARREFOURSA
|
88,25
|
1,09
|
15.680.389,15 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
36,90
|
9,69
|
208.350.065,14 |
13:27 |
|
CVKMD CVK MADEN
|
14,35
|
2,14
|
187.900.876,35 |
13:27 |
|
CWENE CW ENERJI
|
19,57
|
3,76
|
167.124.470,88 |
13:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
256,25
|
-0,87
|
38.063.308,40 |
13:27 |
|
DAGI DAGI GIYIM
|
7,66
|
9,90
|
63.294.610,16 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
16,88
|
1,69
|
355.685.270,20 |
13:26 |
|
DARDL DARDANEL
|
2,61
|
2,35
|
101.591.818,09 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,34
|
-1,59
|
111.354.119,36 |
13:27 |
|
DENGE DENGE HOLDING
|
3,26
|
0,93
|
66.853.269,74 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
9,95
|
865.868.093,36 |
13:27 |
|
DERIM DERIMOD
|
42,60
|
2,16
|
45.231.747,86 |
13:27 |
|
DESA DESA DERI
|
14,75
|
0,27
|
16.441.442,33 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
59,65
|
-1,40
|
24.505.344,65 |
13:27 |
|
DEVA DEVA HOLDING
|
68,10
|
1,79
|
30.974.316,15 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
91,15
|
3,58
|
31.493.080,60 |
13:26 |
|
DGGYO DOGUS GMYO
|
34,68
|
1,05
|
2.725.142,12 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,30
|
0,55
|
25.316.019,15 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,80
|
0,00
|
868.282,80 |
12:55 |
|
DITAS DITAS DOGAN
|
34,90
|
-1,97
|
29.414.715,84 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
-0,58
|
241.120.627,33 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
35,30
|
-0,34
|
37.556.003,66 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
0,13
|
49.588.720,02 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,60
|
0,34
|
24.780.768,62 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
195,70
|
0,26
|
228.300.608,50 |
13:27 |
|
DOBUR DOGAN BURDA
|
505,00
|
-2,23
|
36.142.344,50 |
13:27 |
|
DOCO DO-CO
|
10.945,00
|
1,02
|
23.152.575,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,40
|
-2,56
|
24.757.685,27 |
13:27 |
|
DOGUB DOGUSAN
|
21,36
|
5,53
|
11.157.564,34 |
13:25 |
|
DOHOL DOGAN HOLDING
|
19,18
|
-0,98
|
152.559.008,12 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,00
|
3,86
|
32.615.599,80 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
620,00
|
2,48
|
306.390.552,00 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,57
|
1,33
|
31.146.883,35 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,23
|
0,58
|
69.792.319,72 |
13:27 |
|
DYOBY DYO BOYA
|
16,25
|
1,18
|
27.616.902,50 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,02
|
2,17
|
81.789.789,00 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-0,64
|
19.253.840,50 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
70,50
|
2,17
|
229.337.690,45 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
256,75
|
0,88
|
63.363.733,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
0,73
|
38.557.364,74 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,20
|
-2,44
|
102.072.125,12 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
106,60
|
0,38
|
55.547.610,40 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
8.487,50
|
3,54
|
167.915.335,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
0,64
|
44.779.634,68 |
13:27 |
|
EGEPO NASMED EGEPOL
|
8,88
|
-0,56
|
47.121.421,86 |
13:27 |
|
EGGUB EGE GUBRE
|
105,00
|
-2,23
|
52.907.675,10 |
13:27 |
|
EGPRO EGE PROFIL
|
25,32
|
1,28
|
17.946.853,20 |
13:27 |
|
EGSER EGE SERAMIK
|
3,96
|
4,21
|
125.164.848,70 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
0,19
|
1.375.150.508,50 |
13:27 |
|
EKIZ EKIZ KIMYA
|
75,15
|
-0,07
|
1.199.243,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
29,06
|
3,42
|
103.528.667,14 |
13:27 |
|
EKSUN EKSUN GIDA
|
6,64
|
-0,15
|
19.399.180,28 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
1,16
|
32.107.816,64 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
89,75
|
-2,45
|
84.935.459,75 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
218,80
|
-0,09
|
854.195,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,98
|
0,74
|
46.942.260,74 |
13:27 |
|
ENERY ENERYA ENERJI
|
11,20
|
0,81
|
294.801.054,55 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
73,95
|
2,78
|
159.743.153,90 |
13:27 |
|
ENKAI ENKA INSAAT
|
74,35
|
1,57
|
689.187.631,60 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
91,05
|
3,00
|
59.991.980,35 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,13
|
0,61
|
196.384.920,68 |
13:27 |
|
EPLAS EGEPLAST
|
6,94
|
1,91
|
27.708.851,40 |
13:27 |
|
ERBOS ERBOSAN
|
186,30
|
1,47
|
10.265.478,10 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
82,20
|
1,61
|
22.116.709,95 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,80
|
1,36
|
3.550.065.532,24 |
13:27 |
|
ERSU ERSU GIDA
|
18,14
|
-0,66
|
10.653.851,31 |
13:27 |
|
ESCAR ESCAR FILO
|
34,32
|
10,00
|
283.558.743,16 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
1,19
|
40.811.018,28 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
11,40
|
-5,00
|
934.639.875,39 |
13:25 |
|
ETILR ETILER GIDA
|
5,71
|
2,33
|
89.935.866,13 |
13:27 |
|
ETILRR ETILER GIDA - RHKP
|
4,71
|
1,29
|
19.971.681,33 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,12
|
-0,40
|
3.739.571,76 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
7.149.360,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,61
|
-0,15
|
4.066.308,75 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
31,52
|
2,74
|
185.966.345,92 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,48
|
0,54
|
201.492.486,52 |
13:27 |
|
EUYO EURO YAT. ORT.
|
13,47
|
0,07
|
6.166.381,18 |
13:27 |
|
EYGYO EYG GMYO
|
4,12
|
-0,24
|
24.402.505,91 |
13:27 |
|
FADE FADE GIDA
|
14,71
|
2,22
|
14.057.423,20 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
12,93
|
0,39
|
202.898.196,38 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
4,47
|
21.943.104,07 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
339,25
|
-2,79
|
48.701.830,75 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,26
|
1,25
|
45.706.293,92 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
0,00
|
134.642.858,58 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-1,70
|
39.342.940,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
7,82
|
2,09
|
47.483.156,58 |
13:27 |
|
FROTO FORD OTOSAN
|
115,00
|
0,44
|
662.607.983,00 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,67
|
0,40
|
58.586.392,85 |
13:27 |
|
GARAN GARANTI BANKASI
|
148,80
|
-0,53
|
1.815.586.035,00 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,20
|
2,34
|
22.416.261,20 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
-2,04
|
157.417.783,90 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
0,95
|
25.665.336,42 |
13:26 |
|
GENIL GEN ILAC
|
204,60
|
1,29
|
89.975.351,90 |
13:27 |
|
GENTS GENTAS
|
22,94
|
0,44
|
45.159.400,76 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
21,30
|
0,76
|
115.455.406,88 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,60
|
0,88
|
204.086.110,50 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,00
|
-2,37
|
81.978.977,90 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,55
|
-2,41
|
2.371.370,10 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
2,48
|
37.631.403,55 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,80
|
0,18
|
164.284.947,50 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
0,43
|
28.465.945,19 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,17
|
-0,33
|
102.276.370,11 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
21,00
|
2,44
|
11.056.894,66 |
13:25 |
|
GOKNR GOKNUR GIDA
|
25,26
|
-1,02
|
165.853.362,38 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
0,71
|
51.035.286,25 |
13:27 |
|
GOODY GOOD-YEAR
|
18,75
|
3,71
|
40.933.068,45 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
0,69
|
58.292.235,58 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,54
|
-1,38
|
8.909.435,44 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,33
|
148.649.446,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
471,50
|
-0,26
|
84.656.615,00 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,88
|
7,72
|
57.801.856,57 |
13:27 |
|
GSDHO GSD HOLDING
|
5,20
|
2,56
|
48.035.053,89 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
1,84
|
988.694.489,50 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
295,25
|
3,32
|
651.928.888,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
85,90
|
-0,87
|
37.685.806,85 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
28,54
|
2,44
|
48.096.607,98 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
277,75
|
-1,42
|
46.940.001,75 |
13:27 |
|
HALKB T. HALK BANKASI
|
28,30
|
0,93
|
523.496.398,62 |
13:26 |
|
HATEK HATAY TEKSTIL
|
19,67
|
-2,82
|
283.798.612,92 |
13:27 |
|
HATSN HATSAN GEMI
|
55,20
|
1,10
|
82.944.974,95 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
2,17
|
50.419.598,67 |
13:27 |
|
HEDEF HEDEF HOLDING
|
14,34
|
2,87
|
37.744.064,22 |
13:27 |
|
HEKTS HEKTAS
|
4,96
|
5,98
|
2.458.524.273,72 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,08
|
2,47
|
75.246.064,16 |
13:27 |
|
HLGYO HALK GMYO
|
4,36
|
-0,23
|
137.643.044,54 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
3,21
|
46.558.370,40 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,15
|
-0,06
|
68.317.797,65 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
49,88
|
0,93
|
22.397.471,88 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,68
|
3,47
|
15.788.749,73 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,25
|
2,16
|
100.973.968,87 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,83
|
-0,13
|
30.740.136,71 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
15,87
|
0,70
|
23.553.212,21 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,64
|
0,28
|
81.261.439,15 |
13:27 |
|
IDGYO IDEALIST GMYO
|
4,62
|
-1,91
|
13.066.425,41 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,29
|
2,65
|
463.187.182,59 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,56
|
4,41
|
56.232.120,48 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,89
|
2,85
|
12.565.169,25 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,10
|
5,53
|
97.921.833,70 |
13:27 |
|
IHLAS IHLAS HOLDING
|
4,13
|
8,68
|
721.832.936,98 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,35
|
4,69
|
187.622.048,96 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,31
|
9,24
|
132.442.704,53 |
13:27 |
|
IMASM IMAS MAKINA
|
4,21
|
1,20
|
102.725.159,83 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
2,09
|
72.250.819,15 |
13:27 |
|
INFO INFO YATIRIM
|
3,97
|
0,00
|
49.299.804,72 |
13:27 |
|
INGRM INGRAM BILISIM
|
425,50
|
1,55
|
19.728.220,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-1,23
|
3.331.832,00 |
12:55 |
|
INTEM INTEMA
|
245,60
|
9,01
|
52.643.017,70 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
14,08
|
1,08
|
155.933.782,86 |
13:27 |
|
INVES INVESTCO HOLDING
|
553,00
|
0,55
|
8.553.054,50 |
13:26 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
1,14
|
162.616.323,45 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,90
|
-2,36
|
1.611.293,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,23
|
-0,20
|
2.223.716.458,66 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,50
|
1,00
|
67.055.724,70 |
13:27 |
|
ISFIN IS FIN.KIR.
|
17,87
|
-0,11
|
26.145.278,67 |
13:27 |
|
ISGSY IS GIRISIM
|
84,65
|
1,80
|
379.747.033,40 |
13:27 |
|
ISGYO IS GMYO
|
21,04
|
-1,22
|
157.457.987,26 |
13:27 |
|
ISKPL ISIK PLASTIK
|
6,45
|
-4,73
|
103.201.123,27 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
0,66
|
183.238.017,28 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,42
|
3,40
|
21.795.148,06 |
13:27 |
|
ISYAT IS YAT. ORT.
|
9,96
|
-1,09
|
23.376.189,45 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
3,93
|
356.382.325,03 |
13:27 |
|
IZFAS IZMIR FIRCA
|
158,00
|
2,27
|
237.651.010,10 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
5,08
|
5.417.320,10 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
1,50
|
28.520.767,20 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
24,94
|
-0,08
|
145.676.363,82 |
13:27 |
|
KAPLM KAPLAMIN
|
232,60
|
-0,34
|
22.130.527,20 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,63
|
1,26
|
53.545.719,54 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
11,18
|
0,63
|
243.734.042,43 |
13:27 |
|
KARTN KARTONSAN
|
96,55
|
2,55
|
35.503.389,75 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
1,92
|
314.982.810,58 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,18
|
1,44
|
51.174.016,14 |
13:27 |
|
KBORU KUZEY BORU
|
15,63
|
-0,57
|
114.771.167,43 |
13:27 |
|
KCAER KOCAER CELIK
|
15,58
|
1,56
|
111.424.739,53 |
13:27 |
|
KCHOL KOC HOLDING
|
188,50
|
1,18
|
2.260.608.846,40 |
13:27 |
|
KENT KENT GIDA
|
953,00
|
-2,41
|
2.402.513,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-4,12
|
2.684.542,64 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,53
|
2,31
|
108.239.907,48 |
13:27 |
|
KGYO KORAY GMYO
|
3,33
|
-0,30
|
15.248.767,03 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,52
|
-2,09
|
27.012.241,12 |
13:27 |
|
KLGYO KILER GMYO
|
6,44
|
-0,46
|
124.481.516,32 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46
|
2,39
|
72.410.841,22 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
2,43
|
11.207.515,24 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
12,92
|
0,94
|
1.911.878,60 |
12:55 |
|
KLRHO KILER HOLDING
|
67,75
|
6,53
|
39.531.940,80 |
13:27 |
|
KLSER KALESERAMIK
|
34,06
|
3,09
|
71.879.110,66 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,87
|
1,03
|
17.904.298,98 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,95
|
1,45
|
148.303.739,85 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,60
|
4,08
|
44.392.680,27 |
13:27 |
|
KNFRT KONFRUT TARIM
|
18,21
|
-0,11
|
17.932.265,00 |
13:26 |
|
KOCMT KOC METALURJI
|
15,34
|
0,07
|
28.167.045,58 |
13:27 |
|
KONKA KONYA KAGIT
|
42,22
|
1,54
|
35.518.036,84 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
9,98
|
750.424.695,40 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.535,00
|
2,59
|
82.451.980,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,43
|
1,26
|
36.154.417,49 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,35
|
1,43
|
25.316.799,55 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,74
|
1,26
|
80.233.905,29 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
77,45
|
0,91
|
357.969.165,15 |
13:27 |
|
KOZAL KOZA ALTIN
|
25,12
|
1,70
|
869.132.007,90 |
13:27 |
|
KRDMA KARDEMIR (A)
|
39,10
|
1,30
|
40.503.040,78 |
13:27 |
|
KRDMB KARDEMIR (B)
|
29,48
|
2,86
|
27.868.071,86 |
13:25 |
|
KRDMD KARDEMIR (D)
|
31,40
|
1,88
|
652.728.982,82 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,78
|
4,71
|
155.059.391,87 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
14,97
|
-0,53
|
26.653.899,02 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
1,93
|
11.255.694,02 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,46
|
41.474.424,36 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
29,14
|
-1,22
|
27.929.958,08 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,00
|
21.559.507,87 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.870,00
|
1,84
|
2.938.635,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,29
|
9,94
|
1.563.745.672,93 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,80
|
1,16
|
16.654.388,35 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
0,96
|
20.528.328,95 |
13:27 |
|
KUVVA KUVVA GIDA
|
89,80
|
-0,17
|
10.307.687,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
59,20
|
6,09
|
852.404.479,65 |
13:27 |
|
KZBGY KIZILBUK GYO
|
13,88
|
-1,98
|
189.322.570,35 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
0,00
|
25.579.089,08 |
13:27 |
|
LIDER LDR TURIZM
|
297,25
|
-0,83
|
34.945.380,50 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,30
|
1,42
|
34.889.785,10 |
13:27 |
|
LILAK LILA KAGIT
|
29,52
|
-0,87
|
118.353.080,38 |
13:27 |
|
LINK LINK BILGISAYAR
|
691,50
|
0,22
|
44.244.064,50 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,85
|
1,95
|
19.936.956,12 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
-0,07
|
61.333.257,26 |
13:27 |
|
LOGO LOGO YAZILIM
|
184,40
|
3,48
|
56.541.762,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,99
|
2,92
|
241.309.675,70 |
13:27 |
|
LUKSK LUKS KADIFE
|
110,60
|
-0,63
|
24.513.424,30 |
13:27 |
|
LYDHO LYDIA HOLDING
|
136,40
|
0,07
|
58.559.675,00 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.897,50
|
0,45
|
12.920.375,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.239,00
|
0,41
|
28.904.334,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62
|
1,40
|
21.947.124,08 |
13:27 |
|
MAGEN MARGUN ENERJI
|
49,14
|
-1,17
|
97.897.760,02 |
13:27 |
|
MAKIM MAKIM MAKINE
|
20,86
|
-1,04
|
42.272.989,58 |
13:27 |
|
MAKTK MAKINA TAKIM
|
18,48
|
2,72
|
135.960.360,99 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
-0,22
|
24.422.399,45 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,08
|
-0,17
|
40.916.218,67 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
2,71
|
57.500.403,70 |
13:27 |
|
MARTI MARTI OTEL
|
4,15
|
1,72
|
53.490.060,69 |
13:27 |
|
MAVI MAVI GIYIM
|
44,02
|
1,29
|
200.592.151,74 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
1,39
|
63.587.594,78 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
5,51
|
0,00
|
7.724.975,92 |
12:55 |
|
MEGMT MEGA METAL
|
34,40
|
1,36
|
67.561.082,76 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
2,00
|
25.618.729,43 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,16
|
6,55
|
7.475.115,40 |
13:27 |
|
MERCN MERCAN KIMYA
|
40,70
|
-8,74
|
504.889.603,96 |
13:27 |
|
MERIT MERIT TURIZM
|
22,06
|
2,60
|
72.724.621,32 |
13:27 |
|
MERKO MERKO GIDA
|
16,01
|
1,84
|
131.880.981,90 |
13:27 |
|
METRO METRO HOLDING
|
4,15
|
0,97
|
21.633.271,61 |
13:26 |
|
METUR METEMTUR YATIRIM
|
68,35
|
-4,74
|
285.612.316,95 |
13:27 |
|
MGROS MIGROS TICARET
|
500,00
|
0,20
|
745.760.849,75 |
13:27 |
|
MHRGY MHR GMYO
|
6,13
|
-0,16
|
14.537.603,63 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
43,10
|
6,52
|
1.121.538.440,66 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
0,00
|
6.021.081,15 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
0,35
|
25.243.219,87 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,01
|
2,49
|
36.595.914,23 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,43
|
1,57
|
62.066.372,53 |
13:27 |
|
MOGAN MOGAN ENERJI
|
10,27
|
0,59
|
83.099.772,02 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,50
|
1,77
|
85.585.234,28 |
13:27 |
|
MPARK MLP SAGLIK
|
370,75
|
-0,34
|
160.993.431,50 |
13:27 |
|
MRGYO MARTI GMYO
|
2,91
|
0,34
|
65.589.462,37 |
13:27 |
|
MRSHL MARSHALL
|
1.901,00
|
3,88
|
85.425.043,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,66
|
19.157.361,85 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,30
|
0,40
|
13.786.184,80 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
-1,18
|
5.988.981,81 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,20
|
-0,28
|
4.097.056,63 |
13:23 |
|
NATEN NATUREL ENERJI
|
53,40
|
1,52
|
287.291.586,40 |
13:27 |
|
NETAS NETAS TELEKOM.
|
84,95
|
0,53
|
182.647.568,65 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
30,22
|
0,73
|
14.099.930,36 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,52
|
4,25
|
139.631.136,23 |
13:27 |
|
NTHOL NET HOLDING
|
51,00
|
-0,20
|
23.256.429,80 |
13:27 |
|
NUGYO NUROL GMYO
|
12,35
|
-1,52
|
47.675.442,67 |
13:27 |
|
NUHCM NUH CIMENTO
|
243,90
|
3,35
|
49.414.413,40 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
53,15
|
2,61
|
397.358.048,15 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
41,78
|
-1,14
|
6.281.737,48 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,56
|
5,81
|
645.429.411,82 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
144,70
|
2,12
|
82.508.233,90 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
1,75
|
36.968.064,70 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,60
|
-1,14
|
44.829.186,20 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
83,85
|
1,21
|
41.854.808,15 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,21
|
-0,20
|
6.882.195,07 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,70
|
4,34
|
111.324.659,15 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
221,20
|
3,22
|
2.655.727,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,51
|
1,45
|
43.436.334,51 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16
|
0,73
|
24.891.895,69 |
13:27 |
|
OTKAR OTOKAR
|
574,50
|
0,61
|
58.364.669,00 |
13:27 |
|
OTTO OTTO HOLDING
|
473,50
|
-1,51
|
27.927.645,75 |
13:25 |
|
OYAKC OYAK CIMENTO
|
25,86
|
1,57
|
487.978.617,38 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
42,08
|
8,12
|
12.351.198,20 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-0,88
|
6.520.511,81 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,84
|
0,97
|
5.748.158,48 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
229,30
|
-0,30
|
17.531.229,60 |
13:27 |
|
OZGYO OZDERICI GMYO
|
8,57
|
-0,12
|
18.285.321,53 |
13:26 |
|
OZKGY OZAK GMYO
|
13,81
|
-0,65
|
50.620.778,57 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,15
|
0,88
|
3.524.018,44 |
13:25 |
|
OZSUB OZSU BALIK
|
21,70
|
0,74
|
19.608.212,56 |
13:26 |
|
OZYSR OZYASAR TEL
|
32,02
|
2,96
|
31.972.497,18 |
13:27 |
|
PAGYO PANORA GMYO
|
82,80
|
-5,64
|
22.216.313,25 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
124,00
|
0,81
|
21.341.031,80 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
20,54
|
9,02
|
780.194.881,79 |
13:27 |
|
PARSN PARSAN
|
97,25
|
3,40
|
40.319.593,35 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
0,93
|
126.878.638,80 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,14
|
3,30
|
727.100.076,90 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
21,84
|
1,58
|
23.119.087,54 |
13:27 |
|
PEKGY PEKER GMYO
|
9,26
|
2,89
|
2.296.319.510,96 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,74
|
0,41
|
51.758.704,10 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,33
|
2,48
|
31.976.120,64 |
13:27 |
|
PETKM PETKIM
|
21,66
|
4,03
|
1.107.406.981,56 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,50
|
3,65
|
40.326.507,92 |
13:27 |
|
PGSUS PEGASUS
|
263,00
|
0,96
|
2.987.099.859,75 |
13:27 |
|
PINSU PINAR SU
|
12,46
|
-5,46
|
76.967.034,76 |
13:27 |
|
PKART PLASTIKKART
|
84,00
|
1,82
|
11.506.787,15 |
13:27 |
|
PKENT PETROKENT TURIZM
|
227,60
|
2,25
|
25.570.548,70 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
29,22
|
3,03
|
98.041.654,22 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,42
|
3,53
|
40.651.919,58 |
13:27 |
|
PNSUT PINAR SUT
|
12,50
|
3,91
|
52.714.203,34 |
13:27 |
|
POLHO POLISAN HOLDING
|
4,85
|
9,23
|
332.977.742,74 |
13:27 |
|
POLTK POLITEKNIK METAL
|
7.745,00
|
0,81
|
15.012.140,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
8,05
|
2,81
|
86.873.046,08 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
-0,38
|
9.833.665,80 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,58
|
0,56
|
13.542.807,12 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,30
|
-2,86
|
7.270.610,93 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
-1,62
|
18.272.954,60 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,92
|
2,46
|
394.280.752,91 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
81,80
|
7,63
|
14.550.656,90 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
0,54
|
77.268.214,15 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
-0,32
|
243.411.788,30 |
13:27 |
|
RAYSG RAY SIGORTA
|
271,75
|
1,02
|
78.833.109,75 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
10,94
|
3,40
|
312.828.945,75 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,10
|
0,84
|
75.276.541,00 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,90
|
0,56
|
12.303.677,02 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
9,97
|
18.709.462,20 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
2,74
|
96.795.568,54 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,04
|
0,33
|
19.144.775,24 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,03
|
-0,09
|
180.812.145,66 |
13:27 |
|
RYGYO REYSAS GMYO
|
22,94
|
-2,96
|
88.636.429,44 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
18,35
|
-0,22
|
40.157.874,45 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,20
|
1,86
|
81.681.926,30 |
13:27 |
|
SAHOL SABANCI HOLDING
|
98,00
|
0,36
|
1.365.592.857,80 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
24,30
|
0,83
|
37.416.666,76 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
31,12
|
7,38
|
7.757.009,62 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,75
|
1,54
|
73.828.592,12 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
24,62
|
-1,60
|
20.791.428,84 |
13:27 |
|
SARKY SARKUYSAN
|
20,78
|
0,58
|
19.755.697,36 |
13:27 |
|
SASA SASA POLYESTER
|
5,25
|
9,83
|
9.906.225.529,94 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
2,75
|
68.544.541,85 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
1,23
|
153.333.293,60 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,32
|
0,08
|
34.643.437,32 |
13:27 |
|
SEGYO SEKER GMYO
|
5,03
|
4,79
|
111.201.572,27 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
9,13
|
0,44
|
3.817.242,46 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
17,05
|
0,12
|
6.853.318,61 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,70
|
1,95
|
38.592.059,50 |
13:27 |
|
SELGD SELCUK GIDA
|
90,00
|
0,67
|
8.017.770,15 |
13:27 |
|
SELVA SELVA GIDA
|
2,94
|
6,14
|
47.758.676,43 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
0,88
|
114.512.052,99 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
-4,60
|
18.635.485,18 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,16
|
-1,16
|
5.830.212,98 |
13:25 |
|
SISE SISE CAM
|
44,08
|
2,27
|
1.337.243.834,42 |
13:27 |
|
SKBNK SEKERBANK
|
7,76
|
3,19
|
963.892.742,33 |
13:27 |
|
SKTAS SOKTAS
|
3,24
|
0,62
|
62.047.554,78 |
13:27 |
|
SKTASR SOKTAS - RHKP
|
2,81
|
-1,40
|
25.450.936,06 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,90
|
0,60
|
52.293.047,40 |
13:27 |
|
SKYMD SEKER YATIRIM
|
15,98
|
0,50
|
35.700.958,55 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
28,42
|
1,50
|
34.419.687,10 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,54
|
4,03
|
229.780.124,00 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
293,00
|
6,93
|
232.039.326,75 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,80
|
1,48
|
55.868.493,91 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
0,43
|
32.742.363,89 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,25
|
-1,77
|
1.246.816,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,38
|
5,45
|
890.899,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
2,65
|
1.185.806,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
0,70
|
21.630.553,46 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
40,20
|
1,52
|
140.032.546,38 |
13:27 |
|
SONME SONMEZ FILAMENT
|
127,00
|
1,44
|
3.643.514,20 |
13:26 |
|
SRVGY SERVET GMYO
|
3,86
|
1,85
|
105.319.078,19 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
1,37
|
1.133.823,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,78
|
2,15
|
48.267.821,28 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,20
|
0,08
|
52.928.560,65 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,94
|
-0,09
|
76.667.000,71 |
13:27 |
|
TABGD TAB GIDA
|
214,00
|
-1,74
|
75.118.348,30 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
7,00
|
157.966.645,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,65
|
3,79
|
211.885.753,75 |
13:27 |
|
TATGD TAT GIDA
|
14,51
|
0,55
|
14.093.009,39 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,48
|
259.292.970,75 |
13:27 |
|
TBORG T.TUBORG
|
190,10
|
-0,63
|
93.752.434,40 |
13:27 |
|
TCELL TURKCELL
|
98,50
|
0,66
|
1.452.689.116,05 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
60,10
|
5,62
|
157.750.057,50 |
13:27 |
|
TDGYO TREND GMYO
|
17,50
|
0,86
|
20.808.935,91 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
3,82
|
1.035.688.290,86 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
26,56
|
-9,97
|
39.086.330,96 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
625,50
|
0,89
|
959.903.337,50 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
0,44
|
88.230.540,20 |
13:27 |
|
TGSAS TGS DIS TICARET
|
188,90
|
-1,82
|
16.281.738,90 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
0,22
|
5.492.664.331,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
115,20
|
2,40
|
343.279.511,30 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,32
|
-0,65
|
74.725.087,94 |
13:27 |
|
TLMAN TRABZON LIMAN
|
109,50
|
1,86
|
25.945.198,20 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,00
|
-0,86
|
26.298.753,40 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,50
|
-0,23
|
120.521.489,40 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
59,90
|
-0,83
|
31.598.596,50 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
247,70
|
0,69
|
524.050.969,20 |
13:27 |
|
TRCAS TURCAS PETROL
|
36,60
|
1,05
|
41.525.045,00 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
-0,96
|
89.067.191,65 |
13:27 |
|
TRILC TURK ILAC SERUM
|
23,90
|
3,82
|
155.560.604,58 |
13:27 |
|
TSGYO TSKB GMYO
|
7,89
|
1,15
|
26.435.560,57 |
13:24 |
|
TSKB T.S.K.B.
|
14,28
|
0,07
|
237.695.665,03 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
397.192.538,80 |
13:27 |
|
TTKOM TURK TELEKOM
|
59,35
|
2,24
|
934.257.698,75 |
13:27 |
|
TTRAK TURK TRAKTOR
|
641,00
|
0,31
|
99.845.419,50 |
13:27 |
|
TUCLK TUGCELIK
|
11,58
|
5,27
|
313.481.028,03 |
13:27 |
|
TUKAS TUKAS
|
3,26
|
0,62
|
419.306.671,36 |
13:27 |
|
TUPRS TUPRAS
|
173,40
|
0,41
|
1.825.519.683,50 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,74
|
4,17
|
784.278.037,18 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
910,50
|
8,20
|
178.665.300,00 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
9,95
|
-0,10
|
64.369.919,22 |
13:27 |
|
UFUK UFUK YATIRIM
|
925,50
|
-2,58
|
6.915.970,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
3,03
|
8.967.909,74 |
13:27 |
|
ULKER ULKER BISKUVI
|
121,00
|
0,00
|
405.612.092,40 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
1,95
|
87.111.248,21 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
3,40
|
36.141.477,60 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
-0,49
|
24.749.249,70 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
2,47
|
28.119.359,38 |
13:27 |
|
USAK USAK SERAMIK
|
4,34
|
2,12
|
338.079.946,21 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,44
|
1,59
|
435.282.089,84 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
-0,69
|
111.879.476,93 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
3,03
|
58.181.270,85 |
13:27 |
|
VANGD VANET GIDA
|
42,26
|
2,27
|
20.080.166,62 |
13:27 |
|
VBTYZ VBT YAZILIM
|
23,62
|
1,03
|
25.638.797,46 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
50,20
|
1,91
|
23.740.061,22 |
13:27 |
|
VERUS VERUSA HOLDING
|
416,75
|
1,65
|
29.145.736,00 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
11,26
|
4,65
|
120.798.172,79 |
13:27 |
|
VESTL VESTEL
|
40,52
|
1,30
|
239.837.903,38 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
24,02
|
-1,23
|
7.979.088,22 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,08
|
91.849.775,26 |
13:27 |
|
VKING VIKING KAGIT
|
33,26
|
4,46
|
34.954.498,94 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,64
|
-0,82
|
102.830.567,09 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
239,30
|
-6,98
|
2.498.212.316,70 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,00
|
1,42
|
38.600.011,00 |
13:27 |
|
YATAS YATAS
|
31,86
|
-0,50
|
36.710.698,46 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,68
|
-0,77
|
14.680.656,28 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.000,00
|
1,24
|
1.705.720,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,38
|
3,80
|
246.303.921,18 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
2,15
|
123.101.979,51 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
95,45
|
-0,05
|
1.832.198,40 |
13:26 |
|
YGYO YESIL GMYO
|
5,95
|
-0,83
|
4.380.342,40 |
12:55 |
|
YIGIT YIGIT AKU
|
28,78
|
3,45
|
213.248.935,24 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
-0,76
|
3.051.690.888,86 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
0,66
|
30.057.410,81 |
13:27 |
|
YONGA YONGA MOBILYA
|
95,70
|
10,00
|
7.302.867,00 |
12:55 |
|
YUNSA YUNSA
|
7,78
|
4,43
|
151.467.094,51 |
13:27 |
|
YYAPI YESIL YAPI
|
2,67
|
1,91
|
160.189.899,26 |
13:27 |
|
YYLGD YAYLA GIDA
|
11,75
|
1,29
|
120.318.994,28 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
10,07
|
1,92
|
36.199.599,48 |
13:27 |
|
ZOREN ZORLU ENERJI
|
4,16
|
1,22
|
377.006.312,90 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
0,51
|
26.699.485,34 |
13:26 |
