|
A1CAP A1 CAPITAL YATIRIM
|
4,60
|
-0,22
|
14.070.547,11 |
14:04 |
|
ACSEL ACIPAYAM SELULOZ
|
129,60
|
3,02
|
36.369.974,90 |
14:04 |
|
ADEL ADEL KALEMCILIK
|
39,68
|
3,60
|
259.626.713,34 |
14:04 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,60
|
23.708.512,51 |
14:04 |
|
ADGYO ADRA GMYO
|
30,84
|
-1,15
|
11.504.829,50 |
14:03 |
|
AEFES ANADOLU EFES
|
169,20
|
0,53
|
394.275.075,00 |
14:04 |
|
AFYON AFYON CIMENTO
|
13,73
|
1,33
|
95.097.252,38 |
14:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,40
|
1,91
|
36.021.668,90 |
14:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
-0,54
|
58.122.157,75 |
14:04 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
0,90
|
59.039.448,40 |
14:04 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0,82
|
2.207.437,96 |
14:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
-1,39
|
39.027.914,22 |
14:04 |
|
AHSGY AHES GMYO
|
20,98
|
-0,29
|
16.454.201,16 |
14:04 |
|
AKBNK AKBANK
|
50,85
|
0,89
|
2.357.170.801,70 |
14:04 |
|
AKCNS AKCANSA
|
165,80
|
0,91
|
114.097.986,00 |
14:04 |
|
AKENR AKENERJI
|
9,25
|
-0,54
|
31.612.347,34 |
14:04 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,06
|
25.204.214,00 |
14:04 |
|
AKFIS AKFEN INSAAT
|
19,63
|
1,24
|
60.267.820,56 |
14:04 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
3,72
|
115.013.108,92 |
14:04 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,31
|
23.993.019,19 |
14:04 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
-3,57
|
6.079.720,30 |
14:04 |
|
AKSA AKSA
|
10,01
|
-0,40
|
69.458.233,54 |
14:04 |
|
AKSEN AKSA ENERJI
|
31,92
|
0,00
|
40.098.418,60 |
14:04 |
|
AKSGY AKIS GMYO
|
6,27
|
0,32
|
2.067.845,78 |
14:03 |
|
AKSUE AKSU ENERJI
|
21,70
|
3,33
|
15.983.436,90 |
14:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-1,27
|
5.434.756,43 |
14:04 |
|
ALARK ALARKO HOLDING
|
97,55
|
-1,17
|
443.658.356,40 |
14:04 |
|
ALBRK ALBARAKA TURK
|
6,22
|
-1,43
|
47.794.863,15 |
14:04 |
|
ALCAR ALARKO CARRIER
|
1.137,00
|
7,16
|
99.686.985,00 |
14:04 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,05
|
0,43
|
14.208.363,25 |
14:03 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
0,09
|
52.136.944,12 |
14:04 |
|
ALGYO ALARKO GMYO
|
17,61
|
0,06
|
9.202.406,43 |
14:04 |
|
ALKA ALKIM KAGIT
|
6,96
|
3,88
|
57.649.192,06 |
14:04 |
|
ALKIM ALKIM KIMYA
|
14,79
|
2,78
|
21.194.664,71 |
14:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,64
|
4,54
|
209.701.405,52 |
14:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
-2,84
|
1.453.868.715,06 |
14:04 |
|
ALTNY ALTINAY SAVUNMA
|
79,70
|
1,14
|
244.803.803,60 |
14:04 |
|
ALVES ALVES KABLO
|
33,00
|
1,60
|
248.192.771,40 |
14:04 |
|
ANELE ANEL ELEKTRIK
|
17,86
|
-1,33
|
16.392.372,48 |
14:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,27
|
14.552.777,14 |
14:04 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,70
|
-1,83
|
71.537.449,65 |
14:04 |
|
ANSGR ANADOLU SIGORTA
|
86,35
|
-0,58
|
117.303.406,20 |
14:04 |
|
ARASE DOGU ARAS ENERJI
|
45,44
|
-2,70
|
26.106.117,24 |
14:04 |
|
ARCLK ARCELIK
|
121,40
|
-0,16
|
99.831.838,60 |
14:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,44
|
1,08
|
28.661.304,48 |
14:04 |
|
ARENA ARENA BILGISAYAR
|
41,08
|
0,34
|
39.410.272,84 |
14:04 |
|
ARMGD ARMADA GIDA
|
30,02
|
0,07
|
12.205.696,02 |
14:04 |
|
ARSAN ARSAN TEKSTIL
|
19,68
|
0,61
|
4.196.623,61 |
14:04 |
|
ARTMS ARTEMIS HALI
|
27,50
|
2,23
|
19.577.544,02 |
14:04 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-0,96
|
8.273.203,22 |
14:04 |
|
ASELS ASELSAN
|
133,50
|
1,37
|
3.143.623.468,90 |
14:04 |
|
ASGYO ASCE GMYO
|
10,24
|
0,59
|
7.671.444,77 |
14:03 |
|
ASTOR ASTOR ENERJI
|
99,30
|
2,95
|
1.210.934.412,30 |
14:04 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-0,35
|
14.118.721,45 |
14:04 |
|
ATAGY ATA GMYO
|
10,12
|
0,30
|
910.247,01 |
14:01 |
|
ATAKP ATAKEY PATATES
|
40,80
|
0,74
|
13.963.438,14 |
14:04 |
|
ATATP ATP YAZILIM
|
81,85
|
1,99
|
22.681.826,15 |
14:04 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
1,41
|
1.044.975,64 |
14:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,49
|
0,95
|
3.431.911,76 |
14:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,98
|
5,68
|
170.028.917,50 |
14:04 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
106.345.815,59 |
14:04 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
2,06
|
77.473.949,15 |
14:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-0,91
|
1.974.735,88 |
14:03 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0,40
|
4.040.831,50 |
14:04 |
|
AYDEM AYDEM ENERJI
|
16,81
|
-0,18
|
21.826.549,44 |
14:04 |
|
AYEN AYEN ENERJI
|
25,20
|
2,02
|
5.074.266,38 |
14:04 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
131,00
|
0,38
|
36.101.530,30 |
14:04 |
|
AZTEK AZTEK TEKNOLOJI
|
39,08
|
1,61
|
16.930.007,50 |
14:04 |
|
BAGFS BAGFAS
|
23,64
|
-0,67
|
27.952.380,96 |
14:04 |
|
BAHKM BAHADIR KIMYA
|
43,84
|
-0,27
|
14.081.209,38 |
14:04 |
|
BAKAB BAK AMBALAJ
|
30,82
|
-0,45
|
8.567.901,60 |
14:03 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,74
|
0,18
|
46.425.493,01 |
14:04 |
|
BANVT BANVIT
|
240,70
|
-0,41
|
75.909.561,90 |
14:04 |
|
BARMA BAREM AMBALAJ
|
18,57
|
3,74
|
16.320.767,64 |
14:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,04
|
-0,95
|
2.316.999,30 |
14:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,26
|
0,77
|
29.813.201,29 |
14:04 |
|
BEGYO BATI EGE GMYO
|
17,51
|
1,92
|
222.161.484,64 |
14:04 |
|
BERA BERA HOLDING
|
15,19
|
0,26
|
25.766.298,46 |
14:04 |
|
BEYAZ BEYAZ FILO
|
22,50
|
-0,44
|
15.228.173,16 |
14:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
678,00
|
-1,81
|
62.492.149,00 |
14:04 |
|
BIENY BIEN YAPI URUNLERI
|
37,70
|
-0,79
|
50.756.081,32 |
14:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,30
|
-0,75
|
16.891.846,26 |
14:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,09
|
2,75
|
197.756.851,54 |
14:04 |
|
BIMAS BIM MAGAZALAR
|
453,50
|
1,06
|
1.484.012.188,25 |
14:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
267,75
|
7,96
|
110.526.246,30 |
14:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,75
|
0,09
|
96.708.333,00 |
14:04 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,67
|
2,87
|
32.277.718,92 |
14:04 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,15
|
6.373.338,98 |
14:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
46.568.917,70 |
14:04 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
5.327.772,68 |
14:04 |
|
BLCYT BILICI YATIRIM
|
15,16
|
0,07
|
6.368.523,83 |
14:02 |
|
BMSCH BMS CELIK HASIR
|
13,03
|
-1,29
|
4.732.986,85 |
14:04 |
|
BMSTL BMS BIRLESIK METAL
|
44,98
|
0,63
|
43.097.482,46 |
14:04 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
0,74
|
3.708.834,95 |
14:04 |
|
BOBET BOGAZICI BETON SANAYI
|
23,94
|
2,75
|
292.951.819,12 |
14:04 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
2,23
|
43.083.309,75 |
14:04 |
|
BORSK BOR SEKER
|
22,52
|
0,99
|
166.132.410,40 |
14:04 |
|
BOSSA BOSSA
|
6,27
|
0,00
|
5.997.979,18 |
14:04 |
|
BRISA BRISA
|
84,45
|
-0,53
|
4.528.750,90 |
14:04 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,64
|
-0,18
|
1.929.960,40 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
-0,56
|
38.654.923,70 |
14:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
2,56
|
33.400.464,67 |
14:04 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
387,50
|
7,56
|
676.152.030,00 |
14:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
198.869.227,00 |
14:04 |
|
BSOKE BATISOKE CIMENTO
|
18,96
|
-0,84
|
407.827.091,41 |
14:04 |
|
BTCIM BATI CIMENTO
|
5,13
|
-1,91
|
564.542.553,59 |
14:04 |
|
BUCIM BURSA CIMENTO
|
7,82
|
0,90
|
93.107.295,48 |
14:04 |
|
BULGS BULLS GSYO
|
29,22
|
4,13
|
553.839.116,16 |
14:04 |
|
BURCE BURCELIK
|
14,56
|
0,41
|
5.106.092,89 |
14:02 |
|
BURVA BURCELIK VANA
|
103,70
|
-0,48
|
2.217.152,70 |
14:03 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
0,30
|
25.909.736,00 |
14:04 |
|
BYDNR BAYDONER RESTORANLARI
|
20,34
|
0,59
|
3.180.041,88 |
14:04 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,00
|
194.179.228,03 |
14:04 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,92
|
0,50
|
10.136.946,22 |
14:04 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
0,09
|
177.231.521,40 |
14:04 |
|
CELHA CELIK HALAT
|
19,85
|
0,61
|
5.278.946,78 |
14:02 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-6,07
|
71.728.659,66 |
14:04 |
|
CEMTS CEMTAS
|
14,77
|
0,89
|
100.360.525,81 |
14:04 |
|
CEMZY CEM ZEYTIN
|
16,21
|
0,25
|
37.986.625,35 |
14:04 |
|
CEOEM CEO EVENT MEDYA
|
29,42
|
-0,07
|
26.733.946,64 |
14:04 |
|
CGCAM CAGDAS CAM
|
28,76
|
-1,24
|
99.993.236,38 |
14:04 |
|
CIMSA CIMSA
|
48,08
|
-1,11
|
573.418.435,23 |
14:04 |
|
CLEBI CELEBI
|
2.830,00
|
4,91
|
196.523.652,50 |
14:04 |
|
CMBTN CIMBETON
|
2.662,50
|
1,91
|
74.033.347,50 |
14:04 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
0,74
|
10.475.715,86 |
14:04 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
0,39
|
1.353.898,80 |
14:03 |
|
CRDFA CREDITWEST FAKTORING
|
8,63
|
6,15
|
16.124.263,80 |
14:04 |
|
CRFSA CARREFOURSA
|
78,25
|
-0,57
|
8.628.548,80 |
14:02 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
5,75
|
25.622.185,96 |
14:04 |
|
CVKMD CVK MADEN
|
11,58
|
1,85
|
181.482.098,61 |
14:04 |
|
CWENE CW ENERJI
|
16,21
|
0,31
|
22.421.762,76 |
14:04 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,50
|
7,09
|
101.548.127,65 |
14:04 |
|
DAGI DAGI GIYIM
|
5,87
|
-1,18
|
31.369.522,97 |
14:04 |
|
DAPGM DAP GAYRIMENKUL
|
7,77
|
-0,38
|
21.150.822,56 |
14:04 |
|
DARDL DARDANEL
|
4,86
|
0,62
|
4.402.551,91 |
14:02 |
|
DCTTR DCT TRADING DIS TICARET
|
37,28
|
0,76
|
51.798.236,08 |
14:04 |
|
DENGE DENGE HOLDING
|
3,13
|
1,95
|
25.697.362,38 |
14:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,10
|
8,98
|
170.901.569,20 |
14:04 |
|
DERIM DERIMOD
|
44,36
|
0,14
|
13.248.446,36 |
14:03 |
|
DESA DESA DERI
|
8,28
|
0,36
|
2.934.176,90 |
14:04 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
3,46
|
11.762.423,74 |
14:04 |
|
DEVA DEVA HOLDING
|
56,25
|
0,27
|
12.693.009,45 |
14:04 |
|
DGATE DATAGATE BILGISAYAR
|
53,55
|
8,62
|
29.966.015,29 |
14:04 |
|
DGGYO DOGUS GMYO
|
32,44
|
-0,18
|
1.418.192,64 |
14:01 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,00
|
3.632.676,58 |
14:02 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,32
|
0,00
|
5.844.456,26 |
14:03 |
|
DMRGD DMR UNLU MAMULLER
|
16,75
|
-2,84
|
69.473.769,16 |
14:04 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
0,13
|
6.677.966,13 |
14:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,20
|
-0,49
|
10.531.105,84 |
14:04 |
|
DOAS DOGUS OTOMOTIV
|
217,20
|
1,02
|
168.803.134,40 |
14:04 |
|
DOBUR DOGAN BURDA
|
235,70
|
2,48
|
58.455.667,90 |
14:04 |
|
DOCO DO-CO
|
5.920,00
|
2,20
|
123.724.215,00 |
14:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,50
|
-0,97
|
15.116.497,92 |
14:03 |
|
DOGUB DOGUSAN
|
16,73
|
-0,12
|
1.513.042,43 |
14:01 |
|
DOHOL DOGAN HOLDING
|
15,97
|
0,25
|
115.412.520,31 |
14:04 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
5,21
|
115.270.978,90 |
14:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
529.672.034,10 |
14:04 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-0,88
|
14.007.285,04 |
14:04 |
|
DURKN DURUKAN SEKERLEME
|
17,59
|
0,00
|
98.267.264,55 |
14:04 |
|
DYOBY DYO BOYA
|
15,84
|
1,02
|
88.443.060,06 |
14:04 |
|
DZGYO DENIZ GMYO
|
6,17
|
1,65
|
16.953.318,72 |
14:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,96
|
0,18
|
10.777.102,38 |
14:04 |
|
ECILC ECZACIBASI ILAC
|
44,76
|
0,72
|
50.986.328,02 |
14:04 |
|
ECZYT ECZACIBASI YATIRIM
|
179,90
|
1,07
|
22.091.986,90 |
14:04 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
1,22
|
12.642.599,71 |
14:03 |
|
EDIP EDIP GAYRIMENKUL
|
20,46
|
-0,39
|
9.623.517,28 |
14:01 |
|
EFORC EFOR CAY SANAYI
|
83,50
|
-1,76
|
43.630.370,30 |
14:04 |
|
EGEEN EGE ENDUSTRI
|
9.310,00
|
2,76
|
150.333.195,00 |
14:04 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,70
|
1,72
|
51.359.011,25 |
14:04 |
|
EGEPO NASMED EGEPOL
|
7,19
|
0,84
|
20.218.057,42 |
14:02 |
|
EGGUB EGE GUBRE
|
64,00
|
0,95
|
9.319.535,75 |
14:04 |
|
EGPRO EGE PROFIL
|
24,60
|
7,71
|
74.764.351,30 |
14:04 |
|
EGSER EGE SERAMIK
|
3,28
|
0,61
|
2.718.068,10 |
14:03 |
|
EKGYO EMLAK KONUT GMYO
|
11,95
|
0,93
|
1.400.114.823,23 |
14:04 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,60
|
0,94
|
50.003.386,58 |
14:04 |
|
EKSUN EKSUN GIDA
|
5,18
|
-0,19
|
4.307.998,00 |
14:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,50
|
2,22
|
66.671.815,94 |
14:04 |
|
EMKEL EMEK ELEKTRIK
|
22,56
|
-1,74
|
67.735.316,68 |
14:04 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
0,20
|
32.244.063,21 |
14:04 |
|
ENERY ENERYA ENERJI
|
4,30
|
-3,59
|
153.653.294,36 |
14:04 |
|
ENJSA ENERJISA ENERJI
|
56,55
|
-0,35
|
142.437.918,85 |
14:04 |
|
ENKAI ENKA INSAAT
|
63,75
|
3,83
|
617.806.567,15 |
14:04 |
|
ENSRI ENSARI DERI
|
18,34
|
-0,49
|
4.839.905,33 |
14:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-1,53
|
68.632.170,06 |
14:04 |
|
EPLAS EGEPLAST
|
4,65
|
1,09
|
8.038.083,23 |
14:04 |
|
ERBOS ERBOSAN
|
166,30
|
-1,19
|
10.590.229,00 |
14:04 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
1,19
|
14.894.784,05 |
14:04 |
|
EREGL EREGLI DEMIR CELIK
|
21,46
|
0,94
|
1.333.094.946,00 |
14:04 |
|
ERSU ERSU GIDA
|
15,70
|
0,00
|
4.815.255,82 |
14:02 |
|
ESCAR ESCAR FILO
|
62,10
|
2,14
|
15.591.138,10 |
14:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
11.486.736,18 |
14:04 |
|
ESEN ESENBOGA ELEKTRIK
|
41,08
|
-0,53
|
24.273.828,56 |
14:04 |
|
ETILR ETILER GIDA
|
12,73
|
4,00
|
96.403.496,85 |
14:04 |
|
ETYAT EURO TREND YAT. ORT.
|
9,19
|
-1,50
|
1.109.461,46 |
14:03 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,44
|
-0,67
|
1.030.219,75 |
14:04 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
0,08
|
61.823.350,46 |
14:04 |
|
EUREN EUROPEN ENDUSTRI
|
5,49
|
-3,17
|
246.758.275,95 |
14:04 |
|
EUYO EURO YAT. ORT.
|
9,82
|
-0,81
|
1.924.396,12 |
14:04 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
12.315.038,17 |
14:02 |
|
FADE FADE GIDA
|
13,44
|
-0,30
|
6.116.196,05 |
14:03 |
|
FENER FENERBAHCE FUTBOL
|
43,98
|
-0,27
|
129.423.753,38 |
14:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-2,00
|
3.346.185,75 |
14:02 |
|
FMIZP F-M IZMIT PISTON
|
366,25
|
3,68
|
74.150.105,25 |
14:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,91
|
-0,86
|
41.992.860,65 |
14:04 |
|
FORMT FORMET METAL VE CAM
|
5,73
|
-2,72
|
71.859.339,50 |
14:04 |
|
FORTE FORTE BILGI ILETISIM
|
63,95
|
-1,01
|
8.613.879,45 |
14:03 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,69
|
10.406.032,63 |
14:04 |
|
FROTO FORD OTOSAN
|
913,00
|
-0,11
|
341.145.887,50 |
14:04 |
|
FZLGY FUZUL GMYO
|
33,60
|
-0,41
|
53.515.758,92 |
14:03 |
|
GARAN GARANTI BANKASI
|
100,40
|
-0,89
|
1.030.112.710,10 |
14:04 |
|
GARFA GARANTI FAKTORING
|
26,08
|
8,85
|
153.600.354,32 |
14:04 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
0,65
|
1.339.372,67 |
14:03 |
|
GEDZA GEDIZ AMBALAJ
|
22,60
|
1,07
|
11.949.539,82 |
14:04 |
|
GENIL GEN ILAC
|
124,80
|
-0,16
|
49.779.009,40 |
14:04 |
|
GENTS GENTAS
|
20,24
|
6,81
|
80.827.335,03 |
14:04 |
|
GEREL GERSAN ELEKTRIK
|
8,52
|
4,41
|
44.470.976,00 |
14:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,46
|
-0,72
|
76.221.670,28 |
14:04 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
1,03
|
43.072.073,75 |
14:04 |
|
GLBMD GLOBAL MEN. DEG.
|
10,79
|
-4,43
|
2.270.066,16 |
14:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
5,71
|
45.913.502,05 |
14:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,80
|
0,43
|
132.485.426,40 |
14:04 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
0,37
|
13.648.642,73 |
14:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,01
|
2,04
|
86.926.169,73 |
14:04 |
|
GMTAS GIMAT MAGAZACILIK
|
13,22
|
0,15
|
11.075.144,11 |
14:03 |
|
GOKNR GOKNUR GIDA
|
24,44
|
0,91
|
94.498.205,00 |
14:04 |
|
GOLTS GOLTAS CIMENTO
|
403,50
|
2,15
|
77.192.836,75 |
14:04 |
|
GOODY GOOD-YEAR
|
14,96
|
0,88
|
5.661.745,59 |
14:04 |
|
GOZDE GOZDE GIRISIM
|
18,04
|
1,41
|
5.199.941,53 |
14:03 |
|
GRNYO GARANTI YAT. ORT.
|
9,40
|
3,87
|
3.807.418,37 |
14:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,00
|
0,93
|
263.216.150,00 |
14:04 |
|
GRTHO GRAINTURK HOLDING
|
328,25
|
-0,23
|
67.545.872,25 |
14:04 |
|
GSDDE GSD DENIZCILIK
|
8,32
|
1,71
|
8.414.628,14 |
13:59 |
|
GSDHO GSD HOLDING
|
4,29
|
2,14
|
34.435.640,72 |
14:03 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,47
|
394.289.320,53 |
14:04 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
-0,94
|
625.903.395,75 |
14:04 |
|
GUNDG GUNDOGDU GIDA
|
55,15
|
0,00
|
21.154.418,20 |
14:04 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
0,23
|
9.966.281,68 |
14:04 |
|
GZNMI GEZINOMI SEYAHAT
|
155,20
|
0,13
|
95.836.525,80 |
14:04 |
|
HALKB T. HALK BANKASI
|
19,97
|
-0,05
|
502.879.848,22 |
14:04 |
|
HATEK HATAY TEKSTIL
|
24,82
|
-4,32
|
6.197.658,32 |
14:04 |
|
HATSN HATSAN GEMI
|
37,56
|
0,05
|
10.806.668,18 |
14:04 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
4,35
|
126.278.789,05 |
14:04 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,20
|
33,33
|
8.367.752,26 |
14:04 |
|
HEDEF HEDEF HOLDING
|
8,82
|
5,00
|
76.740.333,52 |
14:04 |
|
HEKTS HEKTAS
|
3,19
|
1,59
|
157.058.717,05 |
14:04 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
122.357.299,00 |
14:04 |
|
HLGYO HALK GMYO
|
2,52
|
0,00
|
25.232.794,69 |
14:04 |
|
HOROZ HOROZ LOJISTIK
|
48,24
|
-0,54
|
25.586.513,38 |
14:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,40
|
0,34
|
43.919.798,10 |
14:04 |
|
HTTBT HITIT BILGISAYAR
|
44,72
|
3,04
|
21.836.619,50 |
14:04 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
3.678.005,58 |
14:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
34.046.830,85 |
14:04 |
|
HURGZ HURRIYET GZT.
|
4,50
|
4,65
|
17.662.625,50 |
14:02 |
|
ICBCT ICBC TURKEY BANK
|
12,10
|
0,00
|
6.539.965,51 |
14:03 |
|
ICUGS ICU GIRISIM
|
11,31
|
-0,44
|
26.073.502,76 |
14:04 |
|
IDGYO IDEALIST GMYO
|
2,69
|
5,49
|
4.064.487,56 |
14:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,44
|
-3,87
|
172.273.633,55 |
14:04 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
0,30
|
6.162.350,74 |
14:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.621.156,24 |
14:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
19.408.041,74 |
14:04 |
|
IHLAS IHLAS HOLDING
|
2,56
|
-0,39
|
209.437.995,98 |
14:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,00
|
54.179.591,43 |
14:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
10.933.633,17 |
14:04 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
8.977.222,14 |
14:03 |
|
INDES INDEKS BILGISAYAR
|
6,57
|
1,08
|
6.661.876,96 |
14:04 |
|
INFO INFO YATIRIM
|
1,99
|
2,05
|
17.845.347,07 |
14:01 |
|
INGRM INGRAM BILISIM
|
387,00
|
0,00
|
7.752.804,75 |
14:03 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
206,60
|
-3,86
|
26.379.494,20 |
14:04 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
1,15
|
3.628.434,27 |
14:03 |
|
INVES INVESTCO HOLDING
|
231,80
|
1,44
|
16.943.189,40 |
14:03 |
|
IPEKE IPEK DOGAL ENERJI
|
70,05
|
-0,21
|
131.710.002,35 |
14:04 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,59
|
-0,38
|
1.421.727.419,90 |
14:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,36
|
1,00
|
44.261.238,96 |
14:04 |
|
ISFIN IS FIN.KIR.
|
12,74
|
0,55
|
11.090.092,76 |
14:02 |
|
ISGSY IS GIRISIM
|
30,82
|
2,73
|
12.250.850,40 |
14:04 |
|
ISGYO IS GMYO
|
15,54
|
0,78
|
19.322.835,63 |
14:04 |
|
ISKPL ISIK PLASTIK
|
22,80
|
-0,78
|
15.338.473,36 |
14:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
2,28
|
124.051.589,70 |
14:04 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,89
|
2.976.445,51 |
14:02 |
|
ISYAT IS YAT. ORT.
|
7,78
|
2,10
|
8.581.734,57 |
14:03 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
6,66
|
131.880.207,56 |
14:04 |
|
IZFAS IZMIR FIRCA
|
80,95
|
-0,67
|
417.316.077,35 |
14:04 |
|
IZINV IZ YATIRIM HOLDING
|
41,48
|
-1,33
|
1.265.027,04 |
14:04 |
|
IZMDC IZMIR DEMIR CELIK
|
4,85
|
4,08
|
14.845.374,47 |
14:04 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
0,27
|
17.665.868,04 |
14:04 |
|
KAPLM KAPLAMIN
|
195,30
|
5,62
|
39.192.788,70 |
14:04 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-1,06
|
11.636.570,90 |
14:04 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,97
|
63.838.840,52 |
14:04 |
|
KARTN KARTONSAN
|
83,80
|
-0,18
|
16.215.496,70 |
14:04 |
|
KARYE KARTAL YEN. ENERJI
|
27,30
|
0,22
|
13.450.491,32 |
14:04 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-2,01
|
94.792.717,07 |
14:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
1,82
|
22.018.981,44 |
14:04 |
|
KBORU KUZEY BORU
|
63,50
|
-0,24
|
12.600.737,35 |
14:04 |
|
KCAER KOCAER CELIK
|
12,92
|
0,00
|
78.610.225,20 |
14:04 |
|
KCHOL KOC HOLDING
|
144,10
|
-0,76
|
2.286.302.240,70 |
14:04 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,06
|
3,75
|
47.762.135,18 |
14:04 |
|
KFEIN KAFEIN YAZILIM
|
119,00
|
0,34
|
27.465.927,20 |
14:04 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
7.804.100,65 |
14:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,74
|
1,16
|
6.470.740,74 |
14:04 |
|
KLGYO KILER GMYO
|
4,45
|
1,37
|
30.965.872,14 |
14:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
0,95
|
50.139.503,94 |
14:04 |
|
KLMSN KLIMASAN KLIMA
|
23,22
|
0,78
|
3.064.007,98 |
14:01 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
27,00
|
-0,66
|
12.558.199,16 |
14:03 |
|
KLSER KALESERAMIK
|
30,62
|
2,34
|
64.097.267,70 |
14:04 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,19
|
4.110.637,53 |
14:04 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
0,40
|
67.269.814,65 |
14:04 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
0,12
|
16.672.730,86 |
14:04 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,09
|
10.012.560,43 |
14:04 |
|
KOCMT KOC METALURJI
|
11,83
|
0,85
|
11.421.740,95 |
14:04 |
|
KONKA KONYA KAGIT
|
33,32
|
-0,42
|
17.697.177,04 |
14:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,06
|
-0,37
|
155.715.019,22 |
14:04 |
|
KONYA KONYA CIMENTO
|
6.305,00
|
2,11
|
155.835.737,50 |
14:04 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-0,36
|
55.599.519,43 |
14:04 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
-2,68
|
34.522.064,65 |
14:04 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,33
|
11.292.247,53 |
14:04 |
|
KOZAA KOZA MADENCILIK
|
91,85
|
0,11
|
185.256.682,10 |
14:04 |
|
KOZAL KOZA ALTIN
|
27,50
|
-1,36
|
537.519.816,04 |
14:04 |
|
KRDMA KARDEMIR (A)
|
39,24
|
4,64
|
146.789.897,24 |
14:04 |
|
KRDMB KARDEMIR (B)
|
21,86
|
0,74
|
24.617.880,54 |
14:04 |
|
KRDMD KARDEMIR (D)
|
24,00
|
1,01
|
692.336.535,58 |
14:04 |
|
KRGYO KORFEZ GMYO
|
12,57
|
0,96
|
46.574.033,35 |
14:04 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
-0,32
|
10.269.251,54 |
14:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
-0,77
|
4.324.054,02 |
14:04 |
|
KRSTL KRISTAL KOLA
|
6,60
|
4,76
|
26.327.503,61 |
14:04 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
-3,22
|
58.374.704,88 |
14:04 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
9.614.525,93 |
14:04 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,45
|
-1,90
|
125.913.625,00 |
14:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,35
|
1,19
|
6.712.533,10 |
14:04 |
|
KUTPO KUTAHYA PORSELEN
|
73,10
|
0,14
|
4.160.551,95 |
14:03 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,52
|
-1,37
|
99.345.374,74 |
14:04 |
|
KZBGY KIZILBUK GYO
|
9,38
|
5,04
|
192.142.299,73 |
14:04 |
|
KZGYO KUZUGRUP GMYO
|
18,49
|
1,04
|
6.667.097,39 |
14:04 |
|
LIDER LDR TURIZM
|
201,10
|
-2,38
|
58.419.882,60 |
14:04 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
30.272.762,89 |
14:04 |
|
LILAK LILA KAGIT
|
25,06
|
0,00
|
41.637.188,80 |
14:04 |
|
LINK LINK BILGISAYAR
|
526,50
|
-2,14
|
29.939.920,00 |
14:04 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
-0,12
|
4.526.237,00 |
14:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
0,48
|
139.315.406,08 |
14:04 |
|
LOGO LOGO YAZILIM
|
121,10
|
0,41
|
18.801.158,80 |
14:04 |
|
LRSHO LORAS HOLDING
|
2,48
|
1,22
|
15.433.167,30 |
14:04 |
|
LUKSK LUKS KADIFE
|
82,30
|
1,60
|
9.672.619,50 |
14:04 |
|
LYDHO LYDIA HOLDING
|
97,10
|
-0,61
|
28.992.467,70 |
14:03 |
|
LYDYE LYDIA YESIL ENERJI
|
16.890,00
|
2,02
|
70.089.155,00 |
14:04 |
|
MAALT MARMARIS ALTINYUNUS
|
733,00
|
0,62
|
7.151.139,50 |
14:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,60
|
-0,84
|
8.078.909,54 |
14:03 |
|
MAGEN MARGUN ENERJI
|
26,96
|
0,15
|
30.462.010,38 |
14:04 |
|
MAKIM MAKIM MAKINE
|
16,81
|
-0,83
|
4.898.284,57 |
14:02 |
|
MAKTK MAKINA TAKIM
|
11,07
|
3,46
|
22.117.846,81 |
14:04 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
0,55
|
120.205.770,34 |
14:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
0,09
|
6.763.406,45 |
14:04 |
|
MARKA MARKA YATIRIM HOLDING
|
55,50
|
-1,33
|
27.273.581,35 |
14:04 |
|
MARTI MARTI OTEL
|
2,68
|
0,37
|
8.945.407,81 |
14:04 |
|
MAVI MAVI GIYIM
|
32,54
|
0,12
|
130.468.411,06 |
14:04 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,22
|
-2,07
|
16.660.986,80 |
14:04 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,28
|
-1,16
|
28.642.183,88 |
14:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,20
|
-5,52
|
90.590.556,16 |
14:04 |
|
MEPET METRO PETROL VE TESISLERI
|
8,13
|
-1,81
|
411.514,22 |
14:04 |
|
MERCN MERCAN KIMYA
|
15,47
|
-6,69
|
253.789.843,54 |
14:04 |
|
MERIT MERIT TURIZM
|
11,57
|
-0,17
|
5.417.571,53 |
14:04 |
|
MERKO MERKO GIDA
|
17,25
|
4,04
|
124.817.232,06 |
14:04 |
|
METRO METRO HOLDING
|
2,41
|
0,00
|
2.193.472,16 |
14:01 |
|
METUR METEMTUR YATIRIM
|
17,44
|
-3,00
|
88.255.109,48 |
14:04 |
|
MGROS MIGROS TICARET
|
481,00
|
0,42
|
418.110.073,75 |
14:04 |
|
MHRGY MHR GMYO
|
4,93
|
0,82
|
8.199.065,47 |
14:04 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
3,05
|
511.997.630,04 |
14:04 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
0,34
|
13.482.648,36 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,19
|
1,96
|
5.028.930,12 |
14:04 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
-5,49
|
55.313.718,51 |
14:04 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,48
|
18.062.871,60 |
14:04 |
|
MOPAS MOPAS MARKETCILIK
|
24,16
|
0,67
|
42.108.392,38 |
14:04 |
|
MPARK MLP SAGLIK
|
325,75
|
-0,69
|
62.687.793,75 |
14:04 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
23.426.425,38 |
14:04 |
|
MRSHL MARSHALL
|
1.417,00
|
0,50
|
23.115.745,00 |
14:04 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
23.465.766,90 |
14:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
1,64
|
13.866.031,46 |
14:03 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,62
|
430.632,75 |
14:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,17
|
771.508,53 |
14:04 |
|
NATEN NATUREL ENERJI
|
43,00
|
0,00
|
38.879.646,14 |
14:04 |
|
NETAS NETAS TELEKOM.
|
51,50
|
0,39
|
12.981.539,00 |
14:03 |
|
NIBAS NIGBAS NIGDE BETON
|
16,58
|
4,61
|
53.939.687,23 |
14:04 |
|
NTGAZ NATURELGAZ
|
8,03
|
1,90
|
20.891.663,38 |
14:04 |
|
NTHOL NET HOLDING
|
36,90
|
0,65
|
8.360.177,92 |
14:01 |
|
NUGYO NUROL GMYO
|
6,56
|
1,08
|
4.833.671,44 |
14:04 |
|
NUHCM NUH CIMENTO
|
267,25
|
2,89
|
111.915.385,75 |
14:04 |
|
OBAMS OBA MAKARNACILIK
|
68,70
|
-0,29
|
137.900.719,35 |
14:04 |
|
OBASE OBASE BILGISAYAR
|
29,92
|
-0,27
|
4.308.154,08 |
14:04 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
0,61
|
73.636.247,79 |
14:04 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
17.683.090,60 |
14:04 |
|
OFSYM OFIS YEM GIDA
|
40,08
|
0,96
|
16.021.399,60 |
14:04 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,00
|
-1,12
|
12.258.610,50 |
14:04 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
0,42
|
31.226.018,65 |
14:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,45
|
-5,90
|
18.884.527,38 |
14:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,90
|
-0,68
|
198.199.261,60 |
14:04 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-0,11
|
9.877.921,06 |
14:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57
|
-1,92
|
25.393.534,33 |
14:04 |
|
OTKAR OTOKAR
|
389,00
|
-1,21
|
67.134.233,25 |
14:04 |
|
OTTO OTTO HOLDING
|
362,50
|
0,00
|
5.087.438,75 |
14:02 |
|
OYAKC OYAK CIMENTO
|
27,70
|
2,52
|
439.277.416,08 |
14:04 |
|
OYAYO OYAK YAT. ORT.
|
25,46
|
-0,62
|
4.138.175,52 |
14:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
-0,68
|
2.883.170,13 |
14:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
0,30
|
2.494.003,20 |
14:04 |
|
OZATD OZATA DENIZCILIK
|
135,00
|
0,00
|
75.579.890,30 |
14:04 |
|
OZGYO OZDERICI GMYO
|
5,31
|
1,14
|
6.528.865,74 |
14:04 |
|
OZKGY OZAK GMYO
|
10,86
|
5,95
|
97.375.461,24 |
14:04 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
0,37
|
1.375.208,40 |
13:55 |
|
OZSUB OZSU BALIK
|
23,82
|
6,34
|
84.900.085,74 |
14:04 |
|
OZYSR OZYASAR TEL
|
22,14
|
0,27
|
5.985.881,24 |
14:04 |
|
PAGYO PANORA GMYO
|
63,85
|
2,74
|
7.687.556,40 |
14:01 |
|
PAMEL PAMEL ELEKTRIK
|
94,00
|
-2,69
|
24.219.326,40 |
14:04 |
|
PAPIL PAPILON SAVUNMA
|
35,38
|
-1,72
|
312.777.763,34 |
14:04 |
|
PARSN PARSAN
|
80,50
|
-2,13
|
28.141.738,30 |
14:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,00
|
0,81
|
246.802.953,25 |
14:04 |
|
PATEK PASIFIK TEKNOLOJI
|
70,55
|
0,79
|
145.159.314,10 |
14:04 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
0,16
|
40.076.991,39 |
14:04 |
|
PEHOL PERA YATIRIM HOLDING
|
15,52
|
-3,66
|
3.891.605.432,34 |
14:04 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
82.149.377,94 |
14:04 |
|
PENGD PENGUEN GIDA
|
7,23
|
0,70
|
34.021.700,44 |
14:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
0,15
|
7.002.600,19 |
14:04 |
|
PETKM PETKIM
|
16,43
|
-0,12
|
211.604.307,52 |
14:04 |
|
PETUN PINAR ET VE UN
|
8,19
|
0,00
|
4.953.479,94 |
14:04 |
|
PGSUS PEGASUS
|
242,60
|
-0,86
|
1.034.045.570,80 |
14:04 |
|
PINSU PINAR SU
|
5,65
|
-0,18
|
2.131.102,09 |
14:04 |
|
PKART PLASTIKKART
|
62,30
|
-1,11
|
6.726.118,30 |
14:02 |
|
PKENT PETROKENT TURIZM
|
199,70
|
-0,05
|
8.020.119,30 |
14:04 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
0,34
|
36.331.345,58 |
14:04 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
0,98
|
7.441.765,36 |
14:04 |
|
PNSUT PINAR SUT
|
8,21
|
0,49
|
2.456.660,99 |
14:02 |
|
POLHO POLISAN HOLDING
|
15,26
|
0,99
|
22.527.743,19 |
14:04 |
|
POLTK POLITEKNIK METAL
|
6.770,00
|
-2,45
|
48.099.927,50 |
14:03 |
|
PRDGS PARDUS GIRISIM
|
4,59
|
-0,43
|
2.936.946,34 |
14:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,70
|
1,06
|
6.217.526,78 |
14:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
1,58
|
3.090.348,91 |
14:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,39
|
0,10
|
3.069.991,28 |
14:04 |
|
PSDTC PERGAMON DIS TICARET
|
72,00
|
-1,91
|
3.251.620,90 |
14:04 |
|
PSGYO PASIFIK GMYO
|
1,84
|
5,75
|
135.042.483,56 |
14:04 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,14
|
1,38
|
111.431.164,30 |
14:04 |
|
RALYH RAL YATIRIM HOLDING
|
109,90
|
0,92
|
80.345.611,20 |
14:04 |
|
RAYSG RAY SIGORTA
|
241,90
|
0,17
|
76.816.037,10 |
14:04 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
0,87
|
101.548.181,56 |
14:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,80
|
1,19
|
26.443.851,50 |
14:04 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,34
|
-4,26
|
6.310.451,86 |
14:03 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-1,44
|
1.306.340,62 |
14:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
68.449.908,59 |
14:04 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
-1,90
|
14.858.302,52 |
14:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
44.407.538,28 |
14:02 |
|
RYGYO REYSAS GMYO
|
13,37
|
1,75
|
49.451.365,59 |
14:03 |
|
RYSAS REYSAS LOJISTIK
|
14,99
|
0,60
|
11.090.292,08 |
14:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,10
|
-3,13
|
87.961.892,10 |
14:04 |
|
SAHOL SABANCI HOLDING
|
75,95
|
-0,98
|
631.200.169,60 |
14:04 |
|
SAMAT SARAY MATBAACILIK
|
16,61
|
-0,66
|
5.763.020,27 |
14:04 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-2,16
|
2.164.387,64 |
14:04 |
|
SANFM SANIFOAM ENDUSTRI
|
40,14
|
-9,96
|
81.661.188,70 |
14:04 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,99
|
5.455.885,20 |
14:02 |
|
SARKY SARKUYSAN
|
19,53
|
0,51
|
11.520.438,42 |
14:04 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
898.039.479,13 |
14:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,24
|
-0,89
|
10.102.954,70 |
14:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
0,46
|
47.855.584,90 |
14:04 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,36
|
0,85
|
19.810.488,94 |
14:04 |
|
SEGYO SEKER GMYO
|
4,13
|
-3,28
|
105.389.676,88 |
14:04 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-0,85
|
2.294.309,04 |
14:02 |
|
SEKUR SEKURO PLASTIK
|
15,41
|
-1,03
|
8.029.685,04 |
14:04 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
0,16
|
17.287.584,40 |
14:03 |
|
SELGD SELCUK GIDA
|
48,80
|
-0,73
|
1.063.098,40 |
14:04 |
|
SELVA SELVA GIDA
|
1,67
|
0,00
|
4.238.987,11 |
14:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,86
|
-0,10
|
90.547.869,64 |
14:04 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,67
|
2.301.722,16 |
14:04 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
-0,75
|
2.250.443,28 |
14:01 |
|
SISE SISE CAM
|
34,86
|
0,11
|
294.492.364,98 |
14:04 |
|
SKBNK SEKERBANK
|
5,08
|
1,60
|
91.640.269,06 |
14:04 |
|
SKTAS SOKTAS
|
4,49
|
2,75
|
11.220.712,22 |
14:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,30
|
3,82
|
15.024.064,70 |
14:04 |
|
SKYMD SEKER YATIRIM
|
13,55
|
-3,42
|
50.110.167,60 |
14:04 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
0,30
|
8.546.967,48 |
14:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
-0,45
|
35.035.672,82 |
14:04 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
92.547.394,05 |
14:04 |
|
SNGYO SINPAS GMYO
|
3,29
|
3,46
|
45.267.303,01 |
14:04 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
11.632.697,83 |
14:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-0,47
|
6.340.851,95 |
14:02 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
0,16
|
105.986.056,76 |
14:04 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-0,30
|
12.361.344,50 |
14:03 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
12.229.639,72 |
14:04 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,50
|
1,03
|
8.776.604,64 |
14:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,78
|
-0,52
|
33.701.487,32 |
14:04 |
|
SUWEN SUWEN TEKSTIL
|
10,35
|
-0,48
|
38.562.782,94 |
14:04 |
|
TABGD TAB GIDA
|
171,40
|
0,41
|
67.544.407,00 |
14:04 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
0,07
|
20.456.533,25 |
14:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,82
|
0,41
|
55.468.582,16 |
14:04 |
|
TATGD TAT GIDA
|
11,49
|
1,23
|
9.717.813,39 |
14:02 |
|
TAVHL TAV HAVALIMANLARI
|
226,90
|
-1,00
|
415.007.839,50 |
14:04 |
|
TBORG T.TUBORG
|
168,80
|
0,42
|
4.138.737,40 |
14:02 |
|
TCELL TURKCELL
|
93,40
|
1,41
|
1.053.468.251,45 |
14:04 |
|
TCKRC KIRAC GALVANIZ
|
39,70
|
-0,70
|
18.680.660,30 |
14:04 |
|
TDGYO TREND GMYO
|
14,04
|
-0,43
|
6.398.650,54 |
14:04 |
|
TEKTU TEK-ART TURIZM
|
3,84
|
-0,78
|
6.757.892,73 |
14:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
835.796.055,80 |
14:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,07
|
0,50
|
24.505.685,78 |
14:04 |
|
TGSAS TGS DIS TICARET
|
58,15
|
-0,34
|
2.111.424,85 |
14:03 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
-0,39
|
2.491.456.121,00 |
14:04 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
-2,81
|
539.819.260,90 |
14:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,47
|
22.921.748,98 |
14:04 |
|
TLMAN TRABZON LIMAN
|
84,05
|
0,48
|
5.266.550,65 |
14:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,45
|
-0,27
|
9.867.148,20 |
14:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,05
|
1,03
|
22.123.425,40 |
14:04 |
|
TNZTP TAPDI TINAZTEPE
|
34,94
|
2,16
|
5.957.459,54 |
14:04 |
|
TOASO TOFAS OTO. FAB.
|
202,50
|
7,43
|
3.777.146.293,90 |
14:04 |
|
TRCAS TURCAS PETROL
|
30,62
|
5,15
|
37.145.430,84 |
14:04 |
|
TRGYO TORUNLAR GMYO
|
60,40
|
2,03
|
125.083.037,30 |
14:04 |
|
TRILC TURK ILAC SERUM
|
20,14
|
-0,98
|
29.075.810,32 |
14:04 |
|
TSGYO TSKB GMYO
|
6,82
|
2,10
|
53.835.379,29 |
14:04 |
|
TSKB T.S.K.B.
|
10,47
|
0,67
|
70.706.146,24 |
14:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
64.548.999,00 |
14:04 |
|
TTKOM TURK TELEKOM
|
55,40
|
0,36
|
544.539.918,50 |
14:04 |
|
TTRAK TURK TRAKTOR
|
646,50
|
0,08
|
68.113.179,50 |
14:04 |
|
TUCLK TUGCELIK
|
8,78
|
0,34
|
17.264.681,26 |
14:03 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
73.394.170,68 |
14:04 |
|
TUPRS TUPRAS
|
123,80
|
-0,56
|
725.737.372,50 |
14:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,10
|
1,55
|
443.804.604,68 |
14:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,00
|
-4,43
|
46.083.303,25 |
14:04 |
|
TURSG TURKIYE SIGORTA
|
18,08
|
-1,95
|
192.263.139,51 |
14:04 |
|
UFUK UFUK YATIRIM
|
665,00
|
-2,49
|
12.622.647,50 |
14:02 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
2,08
|
3.111.869,20 |
14:04 |
|
ULKER ULKER BISKUVI
|
109,40
|
0,37
|
266.282.824,80 |
14:04 |
|
ULUFA ULUSAL FAKTORING
|
15,77
|
1,87
|
20.556.116,55 |
14:04 |
|
ULUSE ULUSOY ELEKTRIK
|
127,30
|
2,41
|
3.167.785,30 |
14:04 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
0,86
|
6.670.446,60 |
14:04 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
0,53
|
2.389.902,20 |
14:04 |
|
USAK USAK SERAMIK
|
4,87
|
-1,42
|
263.369.837,88 |
14:04 |
|
VAKBN VAKIFLAR BANKASI
|
20,76
|
1,57
|
262.263.231,50 |
14:04 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-2,27
|
67.909.040,70 |
14:04 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
-0,62
|
14.742.626,55 |
14:04 |
|
VANGD VANET GIDA
|
25,34
|
-0,94
|
21.542.448,94 |
14:03 |
|
VBTYZ VBT YAZILIM
|
18,11
|
-0,28
|
5.394.677,39 |
14:03 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,12
|
6.420.050,56 |
14:04 |
|
VERUS VERUSA HOLDING
|
252,50
|
0,40
|
8.854.045,75 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,04
|
0,58
|
20.087.442,34 |
14:04 |
|
VESTL VESTEL
|
44,56
|
-0,58
|
124.977.248,30 |
14:04 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
40.471.824,18 |
14:02 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
21.009.289,65 |
14:02 |
|
VKING VIKING KAGIT
|
27,06
|
-2,94
|
1.578.606,70 |
14:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
11.153.420,09 |
14:04 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
133.877.932,90 |
14:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
540,50
|
-2,44
|
124.782.935,00 |
14:04 |
|
YATAS YATAS
|
23,98
|
0,33
|
7.944.670,40 |
14:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-0,64
|
15.800.531,98 |
14:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,78
|
0,40
|
154.158.675,40 |
14:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
7.605.675,68 |
14:03 |
|
YGGYO YENI GIMAT GMYO
|
70,85
|
-0,42
|
13.444.089,70 |
14:02 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,60
|
1,22
|
58.859.713,12 |
14:04 |
|
YKBNK YAPI VE KREDI BANK.
|
23,42
|
0,09
|
1.689.079.741,30 |
14:04 |
|
YKSLN YUKSELEN CELIK
|
5,45
|
0,55
|
13.144.137,90 |
14:04 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,71
|
1,60
|
12.684.258,64 |
14:03 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
13.282.991,45 |
14:04 |
|
YYLGD YAYLA GIDA
|
9,00
|
0,22
|
14.031.122,30 |
14:04 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
0,28
|
3.151.844,41 |
14:04 |
|
ZOREN ZORLU ENERJI
|
3,40
|
4,62
|
168.075.854,23 |
14:04 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
1,47
|
67.778.803,04 |
14:04 |
