|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
-0,10
|
80.672.767,04 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,40
|
6,25
|
140.503.573,18 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
18,05
|
3,74
|
461.572.367,87 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
171,30
|
5,81
|
151.734.661,60 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
1,57
|
87.394.295,14 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
130.474.813,03 |
16:56 |
|
ADGYO ADRA GMYO
|
57,55
|
-0,09
|
36.210.376,35 |
16:55 |
|
AEFES ANADOLU EFES
|
19,43
|
0,78
|
512.945.982,14 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,72
|
16.685.870,74 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,30
|
-1,57
|
51.950.396,50 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
-0,70
|
87.062.233,92 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
2,09
|
64.529.847,82 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,91
|
1,25
|
2.367.790,57 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,50
|
3,31
|
133.319.488,08 |
16:55 |
|
AHSGY AHES GMYO
|
20,70
|
5,50
|
133.305.581,50 |
16:55 |
|
AKBNK AKBANK
|
65,45
|
2,91
|
6.739.876.108,60 |
16:56 |
|
AKCNS AKCANSA
|
215,10
|
0,56
|
187.878.090,90 |
16:56 |
|
AKENR AKENERJI
|
12,35
|
5,47
|
208.812.502,15 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
44.322.178,27 |
16:54 |
|
AKFIS AKFEN INSAAT
|
65,85
|
9,93
|
295.105.639,45 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,78
|
0,83
|
117.541.816,18 |
16:56 |
|
AKGRT AKSIGORTA
|
7,29
|
1,67
|
38.502.494,78 |
16:55 |
|
AKHAN AKHAN UN
|
28,90
|
3,29
|
120.524.701,46 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
2,20
|
16.772.836,25 |
16:56 |
|
AKSA AKSA
|
10,58
|
0,19
|
167.402.323,01 |
16:56 |
|
AKSEN AKSA ENERJI
|
78,00
|
0,39
|
309.489.430,15 |
16:55 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,11
|
11.151.831,96 |
16:54 |
|
AKSUE AKSU ENERJI
|
35,98
|
4,29
|
29.836.222,08 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,37
|
4.919.902,30 |
16:55 |
|
ALARK ALARKO HOLDING
|
97,00
|
0,73
|
310.883.854,15 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,88
|
114.755.338,29 |
16:56 |
|
ALCAR ALARKO CARRIER
|
733,50
|
1,38
|
9.404.229,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,80
|
4,31
|
17.093.915,30 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
55,35
|
9,93
|
514.252.720,75 |
16:55 |
|
ALGYO ALARKO GMYO
|
7,03
|
2,48
|
378.733.815,68 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,38
|
2,77
|
42.943.625,37 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,69
|
1,61
|
17.842.468,71 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,25
|
7,42
|
248.062.713,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,88
|
2,03
|
817.401.327,81 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
1,01
|
245.183.219,49 |
16:56 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
262.390.469,65 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
8,25
|
170.869.978,30 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
1,64
|
33.076.473,33 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
49.065.865,80 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
-0,14
|
51.626.669,26 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
108,70
|
-0,73
|
19.673.855,00 |
16:54 |
|
ARCLK ARCELIK
|
104,00
|
-0,10
|
196.750.075,40 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
2,17
|
157.886.439,25 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
0,14
|
82.783.356,64 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,84
|
4,85
|
121.817.028,08 |
16:56 |
|
ARMGD ARMADA GIDA
|
131,90
|
6,63
|
162.100.401,10 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,59
|
50.982.463,83 |
16:55 |
|
ARTMS ARTEMIS HALI
|
42,72
|
0,05
|
65.477.878,62 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
1,26
|
28.003.162,85 |
16:55 |
|
ASELS ASELSAN
|
398,75
|
-2,74
|
5.137.624.652,75 |
16:56 |
|
ASGYO ASCE GMYO
|
11,78
|
1,55
|
31.998.476,90 |
16:56 |
|
ASTOR ASTOR ENERJI
|
343,00
|
-0,58
|
6.951.967.473,25 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
0,74
|
23.085.383,35 |
16:55 |
|
ATAGY ATA GMYO
|
12,41
|
1,14
|
1.713.412,49 |
16:56 |
|
ATAKP ATAKEY PATATES
|
54,65
|
0,28
|
23.188.698,00 |
16:55 |
|
ATATP ATP YAZILIM
|
218,70
|
9,95
|
509.968.921,40 |
16:56 |
|
ATATR ATA TURIZM
|
16,68
|
8,17
|
1.155.727.876,24 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
1.403.833,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
3,15
|
5.266.733,75 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
6,43
|
1.456.166,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
3,34
|
6.541.792,89 |
16:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,94
|
6,12
|
42.548.327,28 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
0,90
|
31.288.564,18 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
61,30
|
0,16
|
32.790.153,45 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,59
|
2,98
|
2.844.243,23 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
0,38
|
86.879.665,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,02
|
1,62
|
26.599.248,62 |
16:56 |
|
AYEN AYEN ENERJI
|
33,86
|
2,92
|
27.452.918,52 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
2.844.909,00 |
13:55 |
|
AYGAZ AYGAZ
|
240,00
|
-4,00
|
93.617.556,30 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
9,96
|
139.238.421,41 |
16:54 |
|
BAGFS BAGFAS
|
28,38
|
-0,49
|
32.705.261,48 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
111,80
|
2,57
|
41.477.820,40 |
16:53 |
|
BAKAB BAK AMBALAJ
|
46,04
|
0,04
|
22.267.214,34 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,71
|
977.860,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,36
|
0,75
|
127.410.665,88 |
16:56 |
|
BANVT BANVIT
|
150,30
|
0,00
|
22.447.157,50 |
16:56 |
|
BARMA BAREM AMBALAJ
|
60,30
|
0,00
|
452.061.218,85 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
607.651,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,22
|
0,88
|
10.319.783,68 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,70
|
1,60
|
339.147.159,81 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,27
|
3,39
|
23.226.188,05 |
16:55 |
|
BERA BERA HOLDING
|
16,94
|
1,86
|
182.087.124,35 |
16:56 |
|
BESLR BESLER GIDA
|
14,71
|
2,87
|
38.209.017,36 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
363.346.145,86 |
16:55 |
|
BEYAZ BEYAZ FILO
|
28,24
|
3,67
|
14.586.841,48 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,30
|
0,87
|
19.822.874,30 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,40
|
7,11
|
159.515.278,82 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
0,63
|
20.935.799,80 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,88
|
0,11
|
67.090.829,50 |
16:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,80
|
1,00
|
147.154.315,10 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
377,75
|
-3,82
|
3.243.975.509,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,06
|
43.061.598,10 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,44
|
157.334.049,82 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
4,29
|
84.341.509,23 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
2,61
|
6.568.483,88 |
16:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,65
|
46.149.638,21 |
16:55 |
|
BLCYT BILICI YATIRIM
|
34,60
|
-0,57
|
51.919.418,34 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
38,46
|
1,21
|
177.704.885,66 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
1,90
|
13.037.571,07 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
81,35
|
1,62
|
92.479.510,25 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,05
|
24.337.762,25 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,27
|
37.440.855,20 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,55
|
-1,77
|
56.314.004,67 |
16:56 |
|
BORSK BOR SEKER
|
6,85
|
-6,16
|
499.490.642,25 |
16:56 |
|
BOSSA BOSSA
|
6,30
|
1,29
|
6.670.329,69 |
16:53 |
|
BRISA BRISA
|
92,70
|
1,81
|
7.233.061,75 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.698.382,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-0,47
|
2.793.662,63 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,35
|
3,57
|
23.982.503,45 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,16
|
6,27
|
447.616.558,71 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,30
|
7,11
|
2.302.861,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
5,61
|
1.022.925.669,75 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.963,00
|
1,19
|
88.356.589,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
36,96
|
-0,27
|
99.668.017,30 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,16
|
1,48
|
205.663.755,98 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,84
|
23.058.285,62 |
16:55 |
|
BULGS BULLS GSYO
|
40,94
|
2,35
|
94.653.473,56 |
16:56 |
|
BURCE BURCELIK
|
51,00
|
4,55
|
206.056.791,93 |
16:56 |
|
BURVA BURCELIK VANA
|
1.134,00
|
9,99
|
27.159.557,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
126,30
|
2,43
|
70.715.226,90 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
2,62
|
8.445.892,36 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
562.937.932,39 |
16:56 |
|
CASA CASA EMTIA PETROL
|
92,40
|
1,54
|
1.918.816,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,96
|
1,17
|
27.781.546,72 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
80,60
|
-0,19
|
203.726.404,10 |
16:56 |
|
CELHA CELIK HALAT
|
15,63
|
4,90
|
168.409.174,11 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,89
|
2,30
|
54.118.051,51 |
16:56 |
|
CEMTS CEMTAS
|
10,66
|
3,00
|
28.547.827,73 |
16:52 |
|
CEMZY CEM ZEYTIN
|
13,57
|
-0,22
|
161.353.179,51 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
28,20
|
6,42
|
88.779.162,20 |
16:56 |
|
CGCAM CAGDAS CAM
|
41,14
|
5,81
|
106.798.692,08 |
16:55 |
|
CIMSA CIMSA
|
52,20
|
1,26
|
167.404.969,65 |
16:56 |
|
CLEBI CELEBI
|
1.684,00
|
2,43
|
56.767.222,00 |
16:56 |
|
CMBTN CIMBETON
|
1.610,00
|
1,90
|
14.291.854,00 |
16:56 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
2.269.268,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
3,53
|
35.974.230,80 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
1,66
|
5.727.600,90 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
3,58
|
65.743.693,98 |
16:56 |
|
CRFSA CARREFOURSA
|
129,90
|
1,56
|
64.272.881,10 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
3,93
|
12.748.500,56 |
16:54 |
|
CVKMD CVK MADEN
|
45,20
|
2,96
|
895.363.658,70 |
16:56 |
|
CWENE CW ENERJI
|
39,46
|
9,55
|
2.128.888.723,52 |
16:56 |
|
DAGI DAGI GIYIM
|
6,79
|
2,11
|
26.187.232,59 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,61
|
2,78
|
177.142.547,04 |
16:56 |
|
DARDL DARDANEL
|
2,36
|
4,89
|
69.082.520,03 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,30
|
2,39
|
231.866.973,48 |
16:56 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
13.388.144,79 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
2,40
|
29.472.484,88 |
16:55 |
|
DERIM DERIMOD
|
35,98
|
1,35
|
6.381.778,68 |
16:55 |
|
DESA DESA DERI
|
12,28
|
0,99
|
7.515.479,12 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
0,36
|
12.202.280,02 |
16:56 |
|
DEVA DEVA HOLDING
|
64,45
|
0,47
|
20.411.628,35 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,80
|
1,24
|
84.086.848,80 |
16:55 |
|
DGGYO DOGUS GMYO
|
33,40
|
0,60
|
2.306.539,58 |
16:46 |
|
DGNMO DOGANLAR MOBILYA
|
8,99
|
-0,11
|
7.524.891,95 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
0,94
|
602.697,84 |
13:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
55.691.882,76 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,67
|
41.718.303,59 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,02
|
1,93
|
517.908.490,19 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-0,11
|
15.459.574,45 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
0,94
|
7.539.962,78 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
0,22
|
158.792.853,90 |
16:56 |
|
DOCO DO-CO
|
10.180,00
|
5,36
|
74.564.272,50 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
2,32
|
31.997.211,62 |
16:56 |
|
DOFRB DOF ROBOTIK
|
159,10
|
4,67
|
1.556.458.945,70 |
16:56 |
|
DOGUB DOGUSAN
|
117,50
|
5,67
|
29.929.245,70 |
16:55 |
|
DOHOL DOGAN HOLDING
|
22,76
|
-3,31
|
104.580.817,04 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,90
|
5,05
|
20.233.273,86 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.022,00
|
1,76
|
948.477.335,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
120,40
|
-9,41
|
1.444.354.525,10 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
5,30
|
25.724.754,09 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,64
|
-2,26
|
114.848.139,06 |
16:55 |
|
DYOBY DYO BOYA
|
16,03
|
-0,31
|
76.409.107,52 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,21
|
3,01
|
12.505.386,68 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
0,38
|
25.504.773,30 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
84,65
|
3,17
|
377.796.214,95 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
1,34
|
221.530.707,26 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
365,50
|
2,96
|
99.487.613,00 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,22
|
1,29
|
106.503.348,89 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-0,17
|
23.827.151,98 |
16:56 |
|
EFOR EFOR YATIRIM
|
11,45
|
8,53
|
736.663.882,34 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
1,02
|
40.765.520,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,48
|
1,94
|
65.589.848,40 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,84
|
1,67
|
69.213.432,05 |
16:56 |
|
EGGUB EGE GUBRE
|
103,40
|
-0,10
|
54.591.061,40 |
16:56 |
|
EGPRO EGE PROFIL
|
41,14
|
5,33
|
75.338.343,46 |
16:55 |
|
EGSER EGE SERAMIK
|
3,61
|
5,25
|
22.684.350,42 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
12.378.935,25 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
1,71
|
1.903.349.236,53 |
16:56 |
|
EKIZ EKIZ KIMYA
|
86,50
|
-1,59
|
432.424,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,38
|
8,13
|
322.164.636,02 |
16:56 |
|
EKSUN EKSUN GIDA
|
7,80
|
3,04
|
66.001.091,52 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,74
|
4,73
|
83.435.819,84 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
22,28
|
0,00
|
103.119.240,50 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.162.821,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,25
|
9,95
|
1.232.420.197,10 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
2,13
|
72.373.489,42 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,60
|
-0,46
|
119.046.863,09 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-3,92
|
252.049.582,40 |
16:56 |
|
ENKAI ENKA INSAAT
|
99,30
|
0,35
|
605.908.510,65 |
16:56 |
|
ENPRA ENPARA BANK
|
74,60
|
7,34
|
2.310.273,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,88
|
1,75
|
101.382.210,08 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
1,57
|
77.678.057,69 |
16:56 |
|
EPLAS EGEPLAST
|
5,83
|
1,39
|
10.701.908,60 |
16:55 |
|
ERBOS ERBOSAN
|
185,30
|
1,20
|
8.215.106,40 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,60
|
3,50
|
47.542.477,80 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,28
|
1,55
|
6.301.119.203,52 |
16:56 |
|
ERSU ERSU GIDA
|
25,52
|
0,47
|
5.610.393,46 |
16:54 |
|
ESCAR ESCAR FILO
|
48,98
|
-0,04
|
90.356.740,28 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
3,45
|
105.208.035,56 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
1,05
|
111.805.135,56 |
16:56 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
12.511.911,23 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,65
|
5,70
|
23.473.986,51 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
2.320.842,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
0,22
|
34.044.632,14 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
391.937.783,00 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
2,74
|
136.606.393,58 |
16:56 |
|
EUYO EURO YAT. ORT.
|
5,72
|
2,51
|
2.959.007,83 |
16:50 |
|
EYGYO EYG GMYO
|
2,62
|
1,95
|
24.917.860,14 |
16:55 |
|
FADE FADE GIDA
|
16,77
|
1,70
|
80.079.838,44 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,77
|
-5,28
|
1.142.108.910,18 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,33
|
2,46
|
17.639.428,75 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
1,65
|
16.244.306,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
2,28
|
98.195.596,97 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
53.591.775,95 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
2,86
|
97.033.787,00 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
1,37
|
34.628.824,12 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,02
|
6,00
|
456.530.149,90 |
16:56 |
|
FROTO FORD OTOSAN
|
86,55
|
-0,35
|
1.860.326.199,60 |
16:56 |
|
FZLGY FUZUL GMYO
|
13,37
|
0,30
|
69.959.526,03 |
16:56 |
|
GARAN GARANTI BANKASI
|
124,70
|
1,96
|
4.143.385.875,30 |
16:56 |
|
GARFA GARANTI FAKTORING
|
30,44
|
4,46
|
37.500.912,20 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
3.933.890,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
2,45
|
139.953.187,69 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
35,40
|
-0,95
|
213.150.266,78 |
16:56 |
|
GENIL GEN ILAC
|
9,00
|
7,27
|
333.210.296,85 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,01
|
3,01
|
208.304.205,93 |
16:56 |
|
GENTS GENTAS
|
7,22
|
0,00
|
64.062.466,14 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
39,90
|
6,68
|
199.301.764,24 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
218.075.852,95 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,60
|
0,67
|
151.301.920,35 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
0,75
|
2.252.924,38 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,51
|
34.101.677,20 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
0,17
|
706.375.811,20 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
16.099.072,24 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
2,08
|
92.963.354,98 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-1,37
|
260.431.117,08 |
16:55 |
|
GOKNR GOKNUR GIDA
|
24,26
|
5,48
|
165.414.497,58 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
0,51
|
19.020.960,00 |
16:54 |
|
GOODY GOOD-YEAR
|
16,41
|
2,50
|
23.810.693,83 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
19,23
|
3,39
|
30.057.998,52 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,95
|
-0,73
|
4.839.316,90 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
3,53
|
152.779.507,00 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
216,00
|
1,22
|
81.819.725,80 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
12,54
|
3,72
|
84.505.508,26 |
16:55 |
|
GSDHO GSD HOLDING
|
5,28
|
2,92
|
80.032.029,41 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
144.197.866,08 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
569,50
|
4,59
|
905.520.936,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
321.767.124,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
4,43
|
179.956.942,96 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
85.586.245,85 |
16:53 |
|
HALKB T. HALK BANKASI
|
41,12
|
7,98
|
1.692.003.844,18 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,52
|
0,73
|
32.471.607,79 |
16:54 |
|
HATSN HATSAN GEMI
|
52,80
|
10,00
|
290.223.397,27 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
2,18
|
75.376.082,18 |
16:55 |
|
HEDEF HEDEF HOLDING
|
140,30
|
-2,57
|
90.346.584,30 |
16:56 |
|
HEKTS HEKTAS
|
4,22
|
9,90
|
1.741.686.949,33 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,38
|
4,58
|
46.196.659,49 |
16:55 |
|
HLGYO HALK GMYO
|
5,89
|
2,08
|
97.435.540,07 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
71,50
|
0,28
|
105.871.981,85 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
691.664.820,25 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
2,43
|
16.535.749,38 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,47
|
4,83
|
6.309.542,81 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
5,54
|
403.623.191,92 |
16:56 |
|
HURGZ HURRIYET GZT.
|
8,18
|
6,51
|
81.696.118,11 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
16.522.106,94 |
16:53 |
|
ICUGS ICU GIRISIM
|
6,22
|
-0,64
|
20.026.604,00 |
16:52 |
|
IDGYO IDEALIST GMYO
|
4,00
|
6,67
|
22.111.666,87 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,40
|
2,46
|
301.226.362,10 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
2,33
|
79.394.472,15 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,40
|
970.685,67 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
10.767.363,56 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
35.132.227,59 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
33.328.102,33 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
1,76
|
6.333.446,02 |
16:53 |
|
IMASM IMAS MAKINA
|
3,35
|
0,30
|
64.344.397,75 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
11,45
|
1,51
|
55.349.816,09 |
16:56 |
|
INFO INFO YATIRIM
|
3,64
|
0,83
|
43.336.774,75 |
16:56 |
|
INGRM INGRAM BILISIM
|
422,25
|
0,42
|
15.994.104,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0,43
|
1.310.604,50 |
13:55 |
|
INTEM INTEMA
|
282,75
|
1,07
|
18.568.608,25 |
16:50 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
1,77
|
38.499.746,41 |
16:55 |
|
INVES INVESTCO HOLDING
|
617,00
|
1,15
|
103.687.904,00 |
16:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,66
|
1.731.987,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.997,50
|
-1,22
|
1.546.120,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
0,38
|
4.988.438.443,74 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65
|
1,23
|
184.497.769,10 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,97
|
3,79
|
35.466.612,64 |
16:55 |
|
ISGSY IS GIRISIM
|
108,10
|
-0,92
|
86.312.877,90 |
16:55 |
|
ISGYO IS GMYO
|
20,70
|
0,98
|
42.669.480,68 |
16:53 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.386.643.011,77 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,30
|
0,37
|
166.469.912,34 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
-0,34
|
58.391.822,44 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
1,37
|
5.767.561,25 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
11,95
|
4,82
|
2.923.684.319,24 |
16:56 |
|
IZFAS IZMIR FIRCA
|
64,50
|
0,94
|
397.244.875,05 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,40
|
3,50
|
28.406.713,40 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57
|
0,80
|
34.769.574,03 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,48
|
3,13
|
29.448.639,50 |
16:56 |
|
KAPLM KAPLAMIN
|
606,50
|
6,59
|
106.556.277,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
13,52
|
6,88
|
453.944.245,89 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
0,00
|
287.458.039,48 |
16:55 |
|
KARTN KARTONSAN
|
104,50
|
-0,57
|
41.333.887,20 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
138.496.749,79 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
2,63
|
41.406.506,62 |
16:56 |
|
KBORU KUZEY BORU
|
24,94
|
-0,24
|
77.667.384,90 |
16:55 |
|
KCAER KOCAER CELIK
|
12,88
|
6,36
|
298.477.654,53 |
16:56 |
|
KCHOL KOC HOLDING
|
190,60
|
0,21
|
2.381.841.323,20 |
16:56 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
768.400,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
6.212.739,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
3,00
|
130.145.217,70 |
16:56 |
|
KGYO KORAY GMYO
|
12,50
|
3,14
|
109.947.618,13 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,31
|
0,70
|
37.305.453,52 |
16:55 |
|
KLGYO KILER GMYO
|
4,87
|
-0,41
|
86.915.879,79 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
2,14
|
42.763.415,88 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
32,74
|
2,50
|
15.834.477,74 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,64
|
2.138.438,70 |
13:55 |
|
KLRHO KILER HOLDING
|
99,10
|
-2,84
|
395.856.054,55 |
16:56 |
|
KLSER KALESERAMIK
|
28,16
|
2,33
|
43.382.208,34 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
203.872.242,87 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
5,00
|
153.899.088,10 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,74
|
3,13
|
68.165.208,82 |
16:56 |
|
KNFRT KONFRUT TARIM
|
13,03
|
6,45
|
68.162.374,75 |
16:56 |
|
KOCMT KOC METALURJI
|
2,60
|
1,17
|
94.455.286,59 |
16:54 |
|
KONKA KONYA KAGIT
|
14,46
|
0,77
|
20.354.088,70 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,82
|
-2,25
|
915.404.660,70 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
1,18
|
17.688.345,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,87
|
1,38
|
40.191.166,21 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,65
|
2,48
|
142.464.893,40 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
2,34
|
23.594.424,27 |
16:56 |
|
KRDMA KARDEMIR (A)
|
36,36
|
1,45
|
235.948.697,90 |
16:56 |
|
KRDMB KARDEMIR (B)
|
101,50
|
0,89
|
2.323.760.263,80 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,08
|
-1,96
|
2.400.101.178,10 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,70
|
1,12
|
15.625.767,94 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
18,63
|
4,78
|
60.657.867,10 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
1,10
|
22.226.389,12 |
16:52 |
|
KRSTL KRISTAL KOLA
|
11,52
|
1,95
|
59.549.173,99 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
0,66
|
1.969.098,08 |
16:52 |
|
KRVGD KERVAN GIDA
|
3,22
|
1,26
|
14.345.787,07 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
1.383.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,70
|
0,35
|
2.397.874.205,80 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,10
|
2,20
|
58.067.794,90 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
4,65
|
16.445.707,75 |
16:56 |
|
KUVVA KUVVA GIDA
|
160,10
|
1,33
|
20.414.182,90 |
16:41 |
|
KUYAS KUYAS YATIRIM
|
77,15
|
-0,84
|
207.769.390,05 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,19
|
8,87
|
276.904.151,45 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
2,43
|
18.819.279,44 |
16:55 |
|
LIDER LDR TURIZM
|
111,10
|
1,28
|
83.507.619,70 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,05
|
2,69
|
47.196.205,08 |
16:55 |
|
LILAK LILA KAGIT
|
34,68
|
1,11
|
124.850.299,54 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,04
|
10,00
|
581.287.101,20 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
3,55
|
74.773.372,11 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,56
|
-0,65
|
153.693.353,32 |
16:55 |
|
LOGO LOGO YAZILIM
|
153,50
|
1,66
|
61.956.660,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,72
|
38.233.936,92 |
16:56 |
|
LUKSK LUKS KADIFE
|
100,40
|
2,45
|
6.462.701,85 |
16:51 |
|
LXGYO LUXERA GMYO
|
16,25
|
3,04
|
211.772.203,16 |
16:56 |
|
LYDHO LYDIA HOLDING
|
191,80
|
2,24
|
45.385.663,40 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.127,50
|
0,62
|
5.399.720,00 |
16:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
110.597.306,00 |
16:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,46
|
1,83
|
40.633.413,56 |
16:56 |
|
MAGEN MARGUN ENERJI
|
56,80
|
-1,47
|
210.571.027,60 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,90
|
2,30
|
21.004.042,67 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,26
|
4,82
|
46.086.594,29 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,32
|
4,46
|
633.454.510,14 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
2,92
|
16.829.133,46 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,35
|
8,00
|
89.840.105,75 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,66
|
1,14
|
143.243.320,40 |
16:56 |
|
MARTI MARTI OTEL
|
1,77
|
2,31
|
98.089.728,73 |
16:56 |
|
MAVI MAVI GIYIM
|
41,90
|
1,21
|
110.947.659,88 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,60
|
7,16
|
742.961.647,30 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
1,57
|
12.710.822,92 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
1.405.397,33 |
13:55 |
|
MEGMT MEGA METAL
|
76,75
|
2,13
|
343.504.408,35 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
9,88
|
745.950.753,06 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,16
|
1,19
|
7.071.724,92 |
16:53 |
|
MERCN MERCAN KIMYA
|
21,10
|
2,13
|
50.336.807,68 |
16:56 |
|
MERIT MERIT TURIZM
|
15,92
|
1,27
|
17.594.468,79 |
16:55 |
|
MERKO MERKO GIDA
|
2,07
|
-0,48
|
89.701.153,78 |
16:56 |
|
METRO METRO HOLDING
|
7,47
|
3,03
|
65.936.410,00 |
16:56 |
|
MEYSU MEYSU GIDA
|
18,33
|
3,27
|
291.912.582,24 |
16:55 |
|
MGROS MIGROS TICARET
|
676,50
|
-1,46
|
1.001.530.056,00 |
16:56 |
|
MHRGY MHR GMYO
|
4,45
|
5,20
|
26.118.818,58 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
3.186.494.377,97 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
1.284.310,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
0,70
|
32.531.755,58 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,74
|
2,32
|
9.814.843,57 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,13
|
0,87
|
101.018.396,70 |
16:55 |
|
MOGAN MOGAN ENERJI
|
12,86
|
4,72
|
372.218.555,03 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,08
|
2,98
|
103.187.101,38 |
16:55 |
|
MPARK MLP SAGLIK
|
458,50
|
-2,60
|
198.522.598,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,56
|
3,31
|
137.501.058,24 |
16:56 |
|
MRSHL MARSHALL
|
1.529,00
|
3,31
|
24.826.500,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,86
|
0,34
|
6.956.889,72 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
3,61
|
19.963.019,98 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
2,00
|
1.973.257,24 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,97
|
1.274.397,96 |
16:56 |
|
NATEN NATUREL ENERJI
|
6,89
|
0,44
|
59.546.072,35 |
16:55 |
|
NETAS NETAS TELEKOM.
|
66,65
|
4,63
|
24.523.687,45 |
16:55 |
|
NETCD NETCAD YAZILIM
|
164,00
|
4,26
|
865.104.092,20 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,18
|
-4,60
|
148.865.851,48 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,65
|
-1,25
|
38.379.197,12 |
16:56 |
|
NTHOL NET HOLDING
|
37,58
|
-0,05
|
59.607.822,14 |
16:55 |
|
NUGYO NUROL GMYO
|
9,04
|
1,12
|
12.328.074,52 |
16:54 |
|
NUHCM NUH CIMENTO
|
222,20
|
2,49
|
8.290.470,50 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
-1,56
|
393.144.923,12 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
38,16
|
4,55
|
15.998.468,18 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
3,99
|
344.030.129,43 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.196,00
|
0,59
|
305.061.354,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
-0,09
|
41.442.911,30 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,00
|
-4,90
|
180.195.839,50 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
8,27
|
227.140.163,95 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,74
|
2,16
|
9.673.452,70 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,80
|
-0,84
|
321.495.647,80 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
2.041.137,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
2,58
|
8.630.272,74 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
0,38
|
23.460.520,39 |
16:55 |
|
OTKAR OTOKAR
|
368,00
|
-1,87
|
166.272.921,25 |
16:55 |
|
OTTO OTTO HOLDING
|
235,10
|
-2,04
|
89.748.950,40 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,78
|
0,19
|
292.038.600,52 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-3,38
|
6.248.793,50 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-0,46
|
6.262.048,67 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,82
|
2,01
|
6.103.205,52 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.276,00
|
10,00
|
279.206.639,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,91
|
39.189.833,62 |
16:54 |
|
OZKGY OZAK GMYO
|
12,35
|
-0,56
|
33.834.865,59 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,98
|
8,97
|
13.861.118,82 |
16:53 |
|
OZSUB OZSU BALIK
|
28,62
|
4,45
|
36.916.141,78 |
16:56 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0,59
|
13.708.734,65 |
16:56 |
|
PAGYO PANORA GMYO
|
127,00
|
1,36
|
8.263.991,60 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
3,16
|
306.922.270,29 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
4,36
|
14.361.149,15 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
1,18
|
77.036.276,63 |
16:56 |
|
PARSN PARSAN
|
84,55
|
2,24
|
19.936.211,85 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,80
|
2,29
|
414.651.011,30 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
2,92
|
245.331.866,70 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
35,40
|
6,95
|
147.945.131,26 |
16:55 |
|
PEKGY PEKER GMYO
|
13,14
|
4,04
|
1.252.819.191,46 |
16:56 |
|
PENGD PENGUEN GIDA
|
14,33
|
6,86
|
94.240.386,40 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,42
|
2,12
|
29.790.195,80 |
16:54 |
|
PETKM PETKIM
|
22,20
|
-4,39
|
909.432.477,32 |
16:56 |
|
PETUN PINAR ET VE UN
|
13,34
|
2,46
|
12.054.482,29 |
16:55 |
|
PGSUS PEGASUS
|
172,60
|
2,68
|
2.131.833.820,90 |
16:56 |
|
PINSU PINAR SU
|
11,34
|
1,07
|
23.497.218,40 |
16:56 |
|
PKART PLASTIKKART
|
145,50
|
3,71
|
286.738.662,60 |
16:56 |
|
PKENT PETROKENT TURIZM
|
153,00
|
4,08
|
34.977.438,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
3,64
|
33.691.093,70 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,22
|
4,93
|
48.270.179,28 |
16:56 |
|
PNSUT PINAR SUT
|
14,01
|
1,37
|
22.798.063,64 |
16:56 |
|
POLHO POLISAN HOLDING
|
19,95
|
1,17
|
79.311.507,89 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.112,50
|
3,13
|
22.466.415,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
2,63
|
39.599.108,38 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,26
|
4,46
|
135.592.788,14 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
1,92
|
35.514.121,95 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
6,25
|
36.381.690,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
1,30
|
4.004.342,20 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,19
|
5,63
|
434.608.636,69 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
474.756,48 |
13:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.655.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
347.182.908,53 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
239,90
|
-2,87
|
223.705.532,95 |
16:56 |
|
RAYSG RAY SIGORTA
|
185,90
|
1,20
|
32.143.641,30 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
3,48
|
136.236.808,91 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
0,52
|
213.215.296,00 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
1,69
|
4.793.854,51 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
29,80
|
2,90
|
4.768.181,92 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,53
|
148.314.970,80 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,64
|
-0,82
|
61.044.402,84 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
1,44
|
48.004.104,85 |
16:55 |
|
RYGYO REYSAS GMYO
|
29,84
|
0,34
|
26.490.886,54 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,20
|
257.682.762,11 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,98
|
-0,78
|
85.107.027,00 |
16:56 |
|
SAHOL SABANCI HOLDING
|
90,20
|
1,18
|
3.318.984.022,95 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
7,62
|
25.600.204,46 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
39,50
|
4,83
|
9.588.457,72 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
6,15
|
135.577.083,38 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0,18
|
5.213.503,34 |
16:54 |
|
SARKY SARKUYSAN
|
30,08
|
7,05
|
679.675.475,44 |
16:56 |
|
SASA SASA POLYESTER
|
2,69
|
1,51
|
7.844.119.021,27 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,25
|
6,13
|
115.462.696,45 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,00
|
3,15
|
219.730.015,25 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,75
|
0,36
|
94.219.877,20 |
16:55 |
|
SEGYO SEKER GMYO
|
4,70
|
1,73
|
14.140.891,48 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
-0,38
|
2.711.450,81 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
7,70
|
2,67
|
8.882.942,78 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
99,95
|
-2,01
|
45.412.363,60 |
16:55 |
|
SELVA SELVA GIDA
|
2,23
|
4,21
|
67.205.154,86 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,86
|
1,13
|
186.883.366,09 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,61
|
5,85
|
20.493.492,72 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
2.529.035,35 |
16:55 |
|
SISE SISE CAM
|
46,64
|
3,09
|
3.167.392.753,96 |
16:56 |
|
SKBNK SEKERBANK
|
13,67
|
0,96
|
164.250.332,05 |
16:56 |
|
SKTAS SOKTAS
|
3,48
|
2,05
|
22.360.659,79 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
336,50
|
3,06
|
17.969.763,75 |
16:53 |
|
SKYMD SEKER YATIRIM
|
13,75
|
8,10
|
158.495.938,16 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
36,16
|
3,02
|
103.459.284,06 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
1,99
|
1.220.338.571,35 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,34
|
0,99
|
186.741.367,45 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,58
|
1,99
|
87.647.227,44 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
3,23
|
30.774.762,48 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
215.036,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
0,52
|
394.016,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,57
|
-1,17
|
42.164.696,11 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
-1,13
|
297.266.951,27 |
16:56 |
|
SONME SONMEZ FILAMENT
|
134,10
|
0,83
|
2.461.064,60 |
16:52 |
|
SRVGY SERVET GMYO
|
3,03
|
2,36
|
52.633.993,64 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
331,25
|
-4,68
|
1.645.083,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,40
|
3,51
|
32.315.048,10 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
5,15
|
138.091.810,90 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
7,72
|
1,98
|
8.757.327,54 |
16:55 |
|
SVGYO SAVUR GMYO
|
19,48
|
3,34
|
477.775.589,94 |
16:56 |
|
TABGD TAB GIDA
|
268,00
|
1,52
|
124.954.690,50 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
534,00
|
7,07
|
186.032.908,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,70
|
1,38
|
407.774.823,71 |
16:56 |
|
TATGD TAT GIDA
|
21,06
|
-0,66
|
33.330.846,32 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
2,78
|
1.312.837.968,25 |
16:56 |
|
TBORG T.TUBORG
|
136,00
|
0,00
|
13.877.325,90 |
16:55 |
|
TCELL TURKCELL
|
106,00
|
-0,47
|
1.903.258.994,40 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
771.349.780,20 |
16:50 |
|
TDGYO TREND GMYO
|
14,13
|
1,07
|
4.446.357,96 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,02
|
-0,14
|
837.279.153,00 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
11,18
|
3,61
|
102.677.402,33 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,60
|
-2,14
|
1.631.198.237,60 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61
|
-1,53
|
75.082.278,80 |
16:56 |
|
TGSAS TGS DIS TICARET
|
180,10
|
1,18
|
59.899.251,80 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
3,47
|
11.278.066.506,50 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
7,77
|
721.278.359,40 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
1,48
|
41.736.120,72 |
16:52 |
|
TLMAN TRABZON LIMAN
|
96,15
|
0,16
|
42.196.791,45 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,75
|
-1,06
|
81.809.936,75 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,35
|
1,17
|
39.192.746,20 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,64
|
5,08
|
166.631.252,68 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-0,90
|
689.656.702,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,14
|
3,63
|
2.941.530.800,78 |
16:56 |
|
TRCAS TURCAS HOLDING
|
45,02
|
-1,01
|
28.460.482,20 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
86,60
|
2,30
|
135.927.540,65 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-0,96
|
153.879.167,00 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.522,00
|
1,20
|
74.260.756,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,61
|
221.169.785,26 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,10
|
2,75
|
218.572.530,10 |
16:55 |
|
TSGYO TSKB GMYO
|
6,41
|
0,79
|
9.544.637,83 |
16:53 |
|
TSKB T.S.K.B.
|
11,20
|
0,27
|
293.602.571,33 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
51.862.119,97 |
16:55 |
|
TTKOM TURK TELEKOM
|
59,45
|
0,00
|
554.326.893,55 |
16:56 |
|
TTRAK TURK TRAKTOR
|
450,50
|
-0,22
|
34.714.247,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,40
|
3,04
|
109.849.392,60 |
16:55 |
|
TUKAS TUKAS
|
2,47
|
1,65
|
133.482.584,35 |
16:56 |
|
TUPRS TUPRAS
|
233,80
|
-3,83
|
4.121.051.517,40 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
3,35
|
139.094.840,73 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,82
|
-0,06
|
10.257.991,18 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,02
|
-0,38
|
290.077.734,58 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
278.673.382,00 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.408,00
|
-0,28
|
21.291.363,00 |
16:42 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,30
|
8.135.401,98 |
16:55 |
|
ULKER ULKER BISKUVI
|
116,50
|
-1,02
|
561.188.638,10 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
23.774.932,75 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
347,75
|
8,76
|
312.261.796,25 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
1,58
|
37.472.241,40 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
1,71
|
11.321.262,37 |
16:53 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
67.887.072,63 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
2,40
|
1.560.376.844,04 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
0,49
|
58.729.738,33 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
447.777.592,94 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
75,95
|
0,46
|
14.601.109,45 |
16:56 |
|
VANGD VANET GIDA
|
87,40
|
2,22
|
7.237.111,40 |
16:53 |
|
VBTYZ VBT YAZILIM
|
26,90
|
7,86
|
116.393.639,54 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
0,21
|
33.951.790,88 |
16:56 |
|
VERUS VERUSA HOLDING
|
582,50
|
-0,60
|
19.257.559,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,81
|
0,89
|
21.629.303,45 |
16:56 |
|
VESTL VESTEL
|
26,28
|
0,31
|
106.406.493,26 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,48
|
3,32
|
8.062.411,44 |
16:50 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
35.195.770,34 |
16:55 |
|
VKING VIKING KAGIT
|
25,94
|
3,68
|
7.348.383,08 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
36.187.863,82 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
80,55
|
1,51
|
53.326.676,25 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,10
|
1,55
|
31.737.859,80 |
16:55 |
|
YATAS YATAS
|
41,08
|
-1,72
|
67.333.046,90 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,32
|
2,94
|
16.710.006,36 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
0,12
|
633.438,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
117,70
|
4,72
|
2.693.607.068,90 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
15.523.226,46 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
234,00
|
1,34
|
29.477.609,10 |
16:55 |
|
YIGIT YIGIT AKU
|
24,20
|
1,77
|
74.920.994,16 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
1,46
|
4.276.112.126,42 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
4,24
|
28.150.752,92 |
16:56 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,09
|
1.361.665,00 |
13:55 |
|
YUNSA YUNSA
|
9,95
|
2,26
|
72.307.361,07 |
16:56 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.894.243,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,65
|
0,69
|
89.024.657,50 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,72
|
0,31
|
25.112.945,30 |
16:54 |
|
ZERGY ZERAY GMYO
|
14,46
|
-2,03
|
214.795.968,46 |
16:56 |
|
ZGYO Z GMYO
|
38,78
|
2,32
|
593.991.563,62 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
96.810.383,24 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,54
|
-1,79
|
30.047.017,67 |
16:56 |
