|
A1CAP A1 CAPITAL YATIRIM
|
13,84
|
-3,55
|
183.548.951,38 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,18
|
-2,08
|
18.512.519,14 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-1,30
|
6.227.742,50 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
30,58
|
-1,99
|
30.606.317,20 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,69
|
-1,53
|
209.494.560,37 |
12:28 |
|
ADGYO ADRA GMYO
|
51,65
|
2,79
|
34.787.922,68 |
12:28 |
|
AEFES ANADOLU EFES
|
13,73
|
-0,65
|
345.082.229,74 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,51
|
-0,71
|
13.122.090,35 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,90
|
-0,84
|
14.251.242,00 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,22
|
0,48
|
43.658.491,52 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
0,91
|
95.652.411,08 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,44
|
1.202.373,64 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,90
|
-1,47
|
30.316.245,68 |
12:28 |
|
AHSGY AHES GMYO
|
41,20
|
-1,53
|
19.179.168,30 |
12:28 |
|
AKBNK AKBANK
|
56,90
|
-1,04
|
1.979.054.786,50 |
12:28 |
|
AKCNS AKCANSA
|
132,80
|
-1,63
|
35.751.218,70 |
12:29 |
|
AKENR AKENERJI
|
10,22
|
-1,83
|
17.507.533,91 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,55
|
-0,78
|
38.095.832,31 |
12:28 |
|
AKFIS AKFEN INSAAT
|
21,72
|
-1,27
|
17.206.340,06 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
-0,06
|
26.445.630,51 |
12:28 |
|
AKGRT AKSIGORTA
|
6,43
|
1,58
|
45.201.779,66 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
225,80
|
-1,05
|
1.575.049,10 |
12:28 |
|
AKSA AKSA
|
12,04
|
-1,95
|
96.592.653,34 |
12:28 |
|
AKSEN AKSA ENERJI
|
44,02
|
-0,36
|
273.040.897,06 |
12:29 |
|
AKSGY AKIS GMYO
|
7,30
|
-2,01
|
29.556.539,34 |
12:28 |
|
AKSUE AKSU ENERJI
|
17,27
|
-1,82
|
1.427.251,05 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-2,40
|
4.753.628,09 |
12:28 |
|
ALARK ALARKO HOLDING
|
78,55
|
-0,32
|
105.666.051,95 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,73
|
-2,03
|
44.388.092,64 |
12:29 |
|
ALCAR ALARKO CARRIER
|
911,00
|
-0,98
|
8.135.366,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,20
|
0,09
|
14.211.423,00 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,36
|
-0,96
|
19.048.864,18 |
12:29 |
|
ALGYO ALARKO GMYO
|
22,04
|
5,05
|
40.488.527,64 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,02
|
-4,17
|
26.014.070,70 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,28
|
0,10
|
17.887.719,27 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,95
|
2,11
|
152.743.129,10 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,93
|
2,10
|
1.540.368.968,08 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
70,25
|
-1,54
|
97.450.734,90 |
12:29 |
|
ALVES ALVES KABLO
|
28,74
|
-0,90
|
37.420.420,86 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
-1,50
|
20.397.169,98 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
-1,46
|
24.341.926,80 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,25
|
-3,03
|
60.814.609,70 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
21,52
|
-1,28
|
72.367.789,28 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
52,30
|
-1,23
|
7.988.491,40 |
12:27 |
|
ARCLK ARCELIK
|
112,80
|
-0,62
|
133.740.172,10 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,72
|
-1,08
|
21.609.652,04 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
-1,05
|
10.581.018,12 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,36
|
-0,35
|
22.525.640,32 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
2,77
|
0,36
|
18.310.118,05 |
12:28 |
|
ARTMS ARTEMIS HALI
|
48,64
|
10,00
|
62.032.808,44 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
-7,71
|
605.935.023,24 |
12:29 |
|
ASELS ASELSAN
|
214,30
|
0,37
|
1.824.908.127,00 |
12:29 |
|
ASGYO ASCE GMYO
|
11,20
|
-2,10
|
19.389.787,85 |
12:28 |
|
ASTOR ASTOR ENERJI
|
89,90
|
-2,12
|
736.313.972,30 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
-1,07
|
15.724.959,55 |
12:27 |
|
ATAGY ATA GMYO
|
13,98
|
-1,83
|
1.551.675,06 |
12:28 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-1,21
|
12.161.130,40 |
12:27 |
|
ATATP ATP YAZILIM
|
137,80
|
-1,78
|
68.755.203,90 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
80,80
|
-0,25
|
57.852,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
-1,39
|
2.052.819,15 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,00
|
458.320,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,20
|
-0,92
|
33.137.671,74 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,48
|
-2,57
|
27.825.874,90 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1,38
|
7.665.103,80 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,50
|
0,00
|
21.497.188,70 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,28
|
-2,53
|
3.427.417,95 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
413,75
|
-1,14
|
5.749.973,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
17,81
|
-1,22
|
17.640.551,95 |
12:28 |
|
AYEN AYEN ENERJI
|
26,44
|
-0,90
|
4.244.180,76 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
-1,50
|
285.090,75 |
09:55 |
|
AYGAZ AYGAZ
|
185,60
|
-1,49
|
18.300.181,90 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
50,00
|
3,48
|
65.423.007,74 |
12:29 |
|
BAGFS BAGFAS
|
32,54
|
-1,39
|
10.356.012,00 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
51,95
|
-1,33
|
16.112.089,00 |
12:28 |
|
BAKAB BAK AMBALAJ
|
37,52
|
-2,39
|
4.220.715,10 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-0,07
|
370.511,75 |
09:55 |
|
BALSU BALSU GIDA
|
22,36
|
-0,18
|
29.053.487,38 |
12:28 |
|
BANVT BANVIT
|
180,00
|
-0,61
|
8.857.309,40 |
12:28 |
|
BARMA BAREM AMBALAJ
|
19,04
|
-4,13
|
26.578.477,72 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
0,00
|
97.223,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,14
|
0,36
|
17.024.034,40 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,12
|
-4,06
|
54.241.764,40 |
12:28 |
|
BEGYO BATI EGE GMYO
|
6,09
|
5,00
|
113.546.858,48 |
12:29 |
|
BERA BERA HOLDING
|
17,62
|
-2,38
|
84.118.712,36 |
12:29 |
|
BESLR BESLER GIDA
|
13,42
|
-1,54
|
21.002.211,28 |
12:27 |
|
BEYAZ BEYAZ FILO
|
30,34
|
-1,49
|
29.417.646,94 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50
|
-1,25
|
16.303.997,80 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
39,94
|
-0,60
|
74.984.169,96 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,90
|
-3,28
|
5.000.510,75 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,04
|
-1,87
|
43.068.421,38 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
551,00
|
1,29
|
1.138.530.041,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,50
|
1,63
|
59.502.875,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
0,20
|
209.571.299,25 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,78
|
-1,35
|
13.515.931,46 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-0,07
|
3.397.841,78 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-1,02
|
42.206.920,65 |
12:28 |
|
BLCYT BILICI YATIRIM
|
25,06
|
1,05
|
28.949.785,04 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
58,10
|
-2,35
|
79.111.044,90 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
4,87
|
61.462.615,21 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
66,35
|
-3,21
|
96.795.681,45 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,45
|
23.764.083,73 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
-0,71
|
24.344.926,07 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
25,10
|
-0,40
|
9.803.421,36 |
12:28 |
|
BORSK BOR SEKER
|
22,72
|
-1,22
|
38.170.010,78 |
12:29 |
|
BOSSA BOSSA
|
7,44
|
0,54
|
28.944.651,50 |
12:26 |
|
BRISA BRISA
|
77,20
|
-1,66
|
7.996.827,65 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
-5,06
|
486.898,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
0,36
|
1.136.091,50 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,90
|
-1,43
|
20.652.118,75 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-0,47
|
13.253.907,79 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
0,00
|
566.572,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,75
|
-3,09
|
218.475.590,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
-3,26
|
62.900.728,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
16,19
|
3,12
|
172.270.743,13 |
12:29 |
|
BTCIM BATI CIMENTO
|
4,22
|
0,96
|
196.444.474,35 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-0,63
|
8.612.476,91 |
12:28 |
|
BULGS BULLS GSYO
|
34,00
|
3,16
|
138.855.000,26 |
12:28 |
|
BURCE BURCELIK
|
18,43
|
0,16
|
25.136.917,41 |
12:28 |
|
BURVA BURCELIK VANA
|
134,10
|
-1,76
|
8.567.872,90 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
138,90
|
3,66
|
143.978.805,80 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-2,58
|
4.597.861,70 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,47
|
651.695.657,08 |
12:29 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-0,99
|
275.405,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,04
|
-1,90
|
8.866.126,66 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
46,68
|
-0,47
|
90.305.958,90 |
12:29 |
|
CELHA CELIK HALAT
|
9,17
|
-2,24
|
24.587.875,48 |
12:28 |
|
CEMAS CEMAS DOKUM
|
7,64
|
0,79
|
293.665.360,55 |
12:28 |
|
CEMTS CEMTAS
|
11,14
|
0,09
|
35.822.717,70 |
12:28 |
|
CEMZY CEM ZEYTIN
|
32,68
|
2,06
|
20.082.022,82 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
33,10
|
0,85
|
22.878.236,58 |
12:28 |
|
CGCAM CAGDAS CAM
|
34,40
|
-1,32
|
73.862.861,58 |
12:29 |
|
CIMSA CIMSA
|
43,12
|
-1,33
|
163.126.897,12 |
12:29 |
|
CLEBI CELEBI
|
1.587,00
|
-3,11
|
88.272.126,00 |
12:28 |
|
CMBTN CIMBETON
|
2.194,00
|
-2,05
|
17.320.950,00 |
12:28 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
81.720,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-2,45
|
12.859.122,95 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
-1,19
|
7.275.896,80 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
0,00
|
2.665.158,00 |
09:55 |
|
CRFSA CARREFOURSA
|
120,10
|
6,19
|
180.996.241,60 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-1,06
|
10.640.103,60 |
12:28 |
|
CVKMD CVK MADEN
|
19,35
|
1,42
|
567.565.688,88 |
12:29 |
|
CWENE CW ENERJI
|
25,94
|
-0,23
|
247.653.615,28 |
12:29 |
|
DAGI DAGI GIYIM
|
8,09
|
-0,98
|
21.119.192,61 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,40
|
0,00
|
53.576.550,79 |
12:28 |
|
DARDL DARDANEL
|
2,67
|
-1,11
|
71.694.739,40 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,84
|
0,61
|
45.973.073,78 |
12:28 |
|
DENGE DENGE HOLDING
|
2,82
|
-1,74
|
35.438.884,20 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,24
|
-0,40
|
59.245.440,72 |
12:29 |
|
DERIM DERIMOD
|
39,26
|
-1,16
|
15.791.328,60 |
12:29 |
|
DESA DESA DERI
|
15,18
|
-1,17
|
7.123.837,54 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
59,65
|
-1,97
|
4.524.397,95 |
12:21 |
|
DEVA DEVA HOLDING
|
69,50
|
0,14
|
11.597.859,85 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
-2,65
|
10.519.986,25 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,92
|
0,50
|
1.254.463,00 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,07
|
-1,14
|
4.729.990,21 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-0,69
|
35.549,80 |
09:55 |
|
DITAS DITAS DOGAN
|
28,66
|
2,07
|
12.293.734,44 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
-1,12
|
40.301.384,81 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,72
|
-0,52
|
26.567.116,52 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-1,01
|
14.417.544,90 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
-0,45
|
7.161.533,70 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
173,50
|
-1,81
|
113.348.686,50 |
12:28 |
|
DOBUR DOGAN BURDA
|
325,00
|
-0,84
|
8.604.936,25 |
12:26 |
|
DOCO DO-CO
|
10.950,00
|
0,50
|
15.497.452,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,75
|
-2,04
|
214.882.310,70 |
12:29 |
|
DOFRB DOF ROBOTIK
|
144,90
|
-9,94
|
67.483.697,40 |
12:29 |
|
DOGUB DOGUSAN
|
29,34
|
9,97
|
23.374.642,70 |
12:26 |
|
DOHOL DOGAN HOLDING
|
17,80
|
-0,39
|
114.660.083,00 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,90
|
2.957.263,32 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
447,75
|
-2,66
|
466.727.547,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
126,50
|
-3,14
|
131.123.838,20 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-1,66
|
5.941.886,92 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
15,29
|
0,07
|
16.694.130,62 |
12:29 |
|
DYOBY DYO BOYA
|
14,20
|
-1,39
|
12.404.318,26 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,98
|
-1,55
|
11.405.244,65 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,60
|
-1,31
|
5.704.829,75 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
94,90
|
-0,05
|
207.275.917,65 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
347,50
|
-0,71
|
119.492.014,25 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
-2,77
|
20.346.041,90 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,70
|
-1,74
|
12.259.384,72 |
12:29 |
|
EFORC EFOR YATIRIM
|
127,00
|
-1,24
|
67.426.817,30 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.785,00
|
-1,52
|
32.922.055,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,04
|
0,24
|
7.715.021,54 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,86
|
-3,08
|
15.858.282,12 |
12:28 |
|
EGGUB EGE GUBRE
|
107,20
|
-3,25
|
25.248.309,80 |
12:28 |
|
EGPRO EGE PROFIL
|
27,30
|
-2,15
|
7.749.100,00 |
12:28 |
|
EGSER EGE SERAMIK
|
3,36
|
-2,04
|
5.766.048,57 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
-1,06
|
1.323.166.313,41 |
12:29 |
|
EKIZ EKIZ KIMYA
|
93,00
|
0,00
|
44.919,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,16
|
3,81
|
128.296.749,82 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,26
|
-1,42
|
5.476.781,92 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,50
|
-1,40
|
12.386.451,92 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
62,50
|
-4,29
|
2.297.692.882,90 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
199,70
|
-0,15
|
48.527,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,42
|
-1,34
|
7.284.329,60 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,89
|
-2,94
|
137.964.642,99 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
81,25
|
-3,27
|
125.678.771,05 |
12:28 |
|
ENKAI ENKA INSAAT
|
69,45
|
-0,79
|
319.573.448,25 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,70
|
7,53
|
246.670.560,60 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-2,84
|
50.279.242,60 |
12:29 |
|
EPLAS EGEPLAST
|
6,74
|
-1,17
|
14.624.304,65 |
12:28 |
|
ERBOS ERBOSAN
|
182,30
|
0,05
|
3.374.067,40 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,65
|
-1,13
|
7.342.590,95 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
0,22
|
1.538.320.838,90 |
12:29 |
|
ERSU ERSU GIDA
|
25,34
|
9,98
|
51.744.334,56 |
12:26 |
|
ESCAR ESCAR FILO
|
19,42
|
-1,42
|
34.740.893,61 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
2,77
|
186.331.599,98 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,18
|
-1,73
|
261.514.374,05 |
12:28 |
|
ETILR ETILER GIDA
|
4,27
|
-1,61
|
12.734.829,72 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
-2,35
|
6.053.347,42 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
468.594,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,11
|
0,81
|
7.759.578,48 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
26,48
|
-2,22
|
58.119.535,34 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
9,06
|
-2,05
|
108.789.565,39 |
12:29 |
|
EUYO EURO YAT. ORT.
|
13,60
|
-1,45
|
1.535.605,11 |
12:26 |
|
EYGYO EYG GMYO
|
4,67
|
-3,11
|
41.431.171,10 |
12:28 |
|
FADE FADE GIDA
|
15,79
|
3,68
|
13.900.717,96 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
10,06
|
-0,98
|
75.508.480,17 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
-0,19
|
3.717.783,50 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
2,98
|
33.019.458,00 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,96
|
3,47
|
492.714.249,27 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
4,32
|
4,85
|
224.187.941,46 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
70,90
|
0,28
|
73.262.819,05 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,59
|
-1,30
|
31.954.691,19 |
12:28 |
|
FROTO FORD OTOSAN
|
93,80
|
0,27
|
536.801.317,55 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,56
|
-1,42
|
41.977.084,41 |
12:28 |
|
GARAN GARANTI BANKASI
|
128,60
|
-1,15
|
990.718.124,50 |
12:29 |
|
GARFA GARANTI FAKTORING
|
25,66
|
-1,69
|
5.692.683,70 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
3,06
|
140.193.107,20 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
1,48
|
6.375.217,50 |
12:28 |
|
GENIL GEN ILAC
|
218,70
|
0,97
|
124.668.443,10 |
12:28 |
|
GENTS GENTAS
|
9,64
|
-0,62
|
38.673.080,51 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
20,64
|
0,29
|
58.790.842,64 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,06
|
-1,69
|
39.479.805,14 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,10
|
2,75
|
95.299.425,30 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-0,85
|
2.029.223,12 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,95
|
3,84
|
50.712.119,00 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,60
|
-0,16
|
153.633.648,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-2,44
|
20.859.814,44 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,52
|
3,14
|
178.436.490,02 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
-7,97
|
58.935.913,64 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,42
|
-1,32
|
21.825.424,72 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
-0,88
|
24.644.844,75 |
12:28 |
|
GOODY GOOD-YEAR
|
17,13
|
-2,17
|
6.250.857,99 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-1,63
|
14.244.438,72 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,07
|
-2,66
|
1.750.612,43 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
-0,14
|
88.928.637,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
610,50
|
0,08
|
46.476.186,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-2,18
|
13.534.442,13 |
12:28 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,68
|
11.223.509,24 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-0,71
|
177.175.972,09 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
291,75
|
0,26
|
224.312.540,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
108,80
|
-2,07
|
44.012.722,60 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-0,64
|
48.331.981,66 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
274,50
|
-2,49
|
86.960.688,75 |
12:28 |
|
HALKB T. HALK BANKASI
|
26,78
|
-0,45
|
555.098.409,52 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,75
|
-1,99
|
8.377.500,73 |
12:28 |
|
HATSN HATSAN GEMI
|
48,38
|
-3,05
|
32.084.181,16 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,75
|
4,46
|
377.655.574,71 |
12:19 |
|
HEDEF HEDEF HOLDING
|
61,25
|
-5,77
|
94.881.098,90 |
12:29 |
|
HEKTS HEKTAS
|
3,33
|
-1,19
|
117.023.770,61 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
-0,65
|
17.710.179,10 |
12:28 |
|
HLGYO HALK GMYO
|
3,67
|
-0,81
|
35.612.684,97 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-0,58
|
32.130.958,60 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,45
|
-0,65
|
34.717.048,70 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
48,92
|
1,12
|
13.434.549,34 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
5.782.526,82 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-2,34
|
35.163.390,48 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,61
|
-1,64
|
21.740.279,37 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
16,17
|
0,25
|
14.398.851,66 |
12:29 |
|
ICUGS ICU GIRISIM
|
2,88
|
-1,37
|
21.040.563,69 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-2,20
|
2.183.659,93 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,48
|
0,48
|
405.820.315,20 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
30,42
|
-1,55
|
9.479.528,24 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
-1,15
|
4.132.615,31 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-1,69
|
28.043.297,94 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,68
|
-0,81
|
346.063.937,43 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
-0,97
|
49.438.224,65 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
-2,36
|
18.492.442,05 |
12:27 |
|
IMASM IMAS MAKINA
|
4,37
|
5,30
|
278.063.659,96 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
7,91
|
-1,62
|
12.138.516,54 |
12:28 |
|
INFO INFO YATIRIM
|
3,85
|
-2,53
|
135.038.682,17 |
12:29 |
|
INGRM INGRAM BILISIM
|
417,50
|
-1,18
|
6.121.927,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
-2,00
|
270.600,00 |
09:55 |
|
INTEM INTEMA
|
261,25
|
0,10
|
5.983.477,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,17
|
-1,36
|
42.807.910,04 |
12:29 |
|
INVES INVESTCO HOLDING
|
326,75
|
0,54
|
41.927.132,00 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
72,00
|
-0,76
|
91.758.556,70 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,60
|
-1,63
|
294.867,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,18
|
0,16
|
1.498.140.421,75 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,94
|
-0,27
|
27.020.954,06 |
12:28 |
|
ISFIN IS FIN.KIR.
|
17,24
|
1,23
|
20.232.165,33 |
12:28 |
|
ISGSY IS GIRISIM
|
75,75
|
-4,60
|
83.838.868,65 |
12:29 |
|
ISGYO IS GMYO
|
19,02
|
-0,16
|
32.778.862,65 |
12:28 |
|
ISKPL ISIK PLASTIK
|
9,19
|
3,84
|
64.701.198,03 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,32
|
-2,47
|
94.855.234,28 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
-0,37
|
2.422.453,94 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-1,90
|
4.329.560,48 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
-2,28
|
71.126.370,18 |
12:29 |
|
IZFAS IZMIR FIRCA
|
147,30
|
-2,51
|
39.072.247,10 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-5,53
|
10.612.514,25 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-1,08
|
22.100.919,97 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
20,96
|
-2,06
|
27.653.565,84 |
12:28 |
|
KAPLM KAPLAMIN
|
442,25
|
-3,02
|
50.752.116,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-1,82
|
18.490.898,03 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
-2,08
|
44.507.147,31 |
12:29 |
|
KARTN KARTONSAN
|
80,50
|
-1,04
|
9.298.489,15 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
275.661.051,84 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,98
|
-1,21
|
12.853.534,55 |
12:28 |
|
KBORU KUZEY BORU
|
13,99
|
-0,78
|
30.057.797,72 |
12:28 |
|
KCAER KOCAER CELIK
|
13,06
|
-2,10
|
30.326.308,04 |
12:29 |
|
KCHOL KOC HOLDING
|
162,90
|
-1,33
|
1.608.398.804,90 |
12:29 |
|
KENT KENT GIDA
|
760,00
|
-1,49
|
304.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,64
|
-2,58
|
723.159,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,70
|
-2,22
|
13.810.602,78 |
12:29 |
|
KGYO KORAY GMYO
|
4,36
|
0,93
|
19.355.537,74 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
-3,37
|
13.297.946,20 |
12:28 |
|
KLGYO KILER GMYO
|
7,17
|
4,98
|
142.363.520,91 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60
|
-1,45
|
30.067.753,26 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
34,32
|
-0,87
|
20.671.553,82 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
0,00
|
1.418.460,75 |
09:55 |
|
KLRHO KILER HOLDING
|
147,80
|
6,03
|
272.025.028,80 |
12:28 |
|
KLSER KALESERAMIK
|
28,94
|
-1,50
|
11.733.149,40 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,18
|
0,32
|
9.124.405,33 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
1,72
|
41.180.504,65 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,06
|
-2,68
|
15.384.986,78 |
12:28 |
|
KNFRT KONFRUT TARIM
|
15,16
|
-3,19
|
70.937.550,30 |
12:29 |
|
KOCMT KOC METALURJI
|
2,66
|
0,38
|
25.723.527,79 |
12:28 |
|
KONKA KONYA KAGIT
|
49,46
|
-1,47
|
26.153.352,54 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,06
|
5,65
|
1.604.302.215,52 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.807,50
|
-1,28
|
19.892.675,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,80
|
22.714.248,87 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
-3,00
|
76.961.950,85 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
-1,12
|
14.249.489,03 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
88,50
|
-0,28
|
131.988.159,05 |
12:29 |
|
KOZAL KOZA ALTIN
|
24,52
|
-1,21
|
633.591.928,12 |
12:29 |
|
KRDMA KARDEMIR (A)
|
29,96
|
-0,27
|
11.455.992,22 |
12:28 |
|
KRDMB KARDEMIR (B)
|
25,74
|
-0,46
|
5.031.052,74 |
12:28 |
|
KRDMD KARDEMIR (D)
|
26,34
|
-0,53
|
541.534.661,30 |
12:29 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
12.415.518,75 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
3,33
|
22.475.048,34 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
2,84
|
10.599.210,58 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,41
|
-1,79
|
33.526.372,93 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
33,18
|
0,06
|
9.987.136,78 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,35
|
-2,89
|
15.916.795,15 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-1,18
|
623.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,91
|
-1,83
|
151.774.414,74 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,05
|
-2,34
|
13.553.431,55 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
115,90
|
0,17
|
29.323.235,60 |
12:28 |
|
KUVVA KUVVA GIDA
|
152,90
|
0,59
|
1.743.060,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,18
|
-1,24
|
156.242.267,08 |
12:29 |
|
KZBGY KIZILBUK GYO
|
16,21
|
-1,16
|
71.220.383,92 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
-1,82
|
8.213.376,68 |
12:28 |
|
LIDER LDR TURIZM
|
330,50
|
-0,68
|
13.872.865,25 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,88
|
-0,51
|
8.799.507,85 |
12:27 |
|
LILAK LILA KAGIT
|
28,60
|
-0,83
|
39.081.033,30 |
12:28 |
|
LINK LINK BILGISAYAR
|
315,75
|
-3,37
|
68.684.883,75 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,36
|
-1,09
|
7.440.994,64 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,50
|
-1,62
|
28.448.065,46 |
12:28 |
|
LOGO LOGO YAZILIM
|
165,30
|
-0,84
|
15.753.068,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
6,12
|
1,32
|
118.668.538,82 |
12:28 |
|
LUKSK LUKS KADIFE
|
104,10
|
-0,38
|
6.027.512,60 |
12:28 |
|
LYDHO LYDIA HOLDING
|
123,40
|
0,65
|
53.799.860,80 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,02
|
17.043.947,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00
|
-1,43
|
12.153.147,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,20
|
-3,13
|
15.808.721,42 |
12:28 |
|
MAGEN MARGUN ENERJI
|
22,14
|
0,64
|
46.722.493,76 |
12:28 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-0,75
|
3.105.845,88 |
12:27 |
|
MAKTK MAKINA TAKIM
|
16,56
|
-1,13
|
65.968.593,28 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,90
|
-0,72
|
16.888.221,82 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
-0,81
|
9.355.281,57 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,00
|
-3,10
|
19.863.694,64 |
12:29 |
|
MARMR MARMARA HOLDING
|
5,40
|
-10,00
|
13.944.209,40 |
12:28 |
|
MARTI MARTI OTEL
|
3,30
|
-2,08
|
30.195.266,70 |
12:28 |
|
MAVI MAVI GIYIM
|
38,10
|
-1,19
|
104.534.246,92 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
-2,08
|
11.468.448,54 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
-4,88
|
760.254,30 |
09:55 |
|
MEGMT MEGA METAL
|
32,20
|
-1,65
|
25.857.379,28 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,97
|
-0,80
|
16.250.832,46 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,40
|
0,12
|
3.835.958,16 |
12:27 |
|
MERCN MERCAN KIMYA
|
30,42
|
4,25
|
250.606.215,56 |
12:29 |
|
MERIT MERIT TURIZM
|
20,06
|
-2,72
|
22.559.648,52 |
12:28 |
|
MERKO MERKO GIDA
|
14,47
|
-1,90
|
31.955.417,54 |
12:28 |
|
METRO METRO HOLDING
|
5,80
|
5,65
|
170.054.403,11 |
12:29 |
|
MGROS MIGROS TICARET
|
451,25
|
0,17
|
310.741.908,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,86
|
-1,78
|
10.205.808,15 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
39,86
|
0,40
|
394.298.565,94 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
-2,82
|
193.545,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,93
|
-0,20
|
15.675.261,83 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,35
|
-1,21
|
15.082.890,89 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
0,28
|
44.196.045,93 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,31
|
-1,06
|
13.044.509,40 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,84
|
-0,16
|
111.788.760,74 |
12:28 |
|
MPARK MLP SAGLIK
|
338,75
|
-2,10
|
38.006.099,75 |
12:28 |
|
MRGYO MARTI GMYO
|
3,10
|
-1,59
|
86.466.159,83 |
12:28 |
|
MRSHL MARSHALL
|
1.825,00
|
-2,25
|
16.087.703,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-1,78
|
10.218.065,35 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
-1,31
|
7.273.949,72 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
-0,45
|
1.679.067,55 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
1,87
|
2.477.038,60 |
12:28 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,78
|
25.052.912,95 |
12:29 |
|
NETAS NETAS TELEKOM.
|
80,80
|
-2,71
|
44.131.967,90 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,98
|
-1,17
|
7.504.117,46 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,20
|
-0,76
|
11.669.451,02 |
12:28 |
|
NTHOL NET HOLDING
|
42,70
|
-1,79
|
25.522.246,30 |
12:28 |
|
NUGYO NUROL GMYO
|
9,85
|
-1,89
|
17.236.856,27 |
12:29 |
|
NUHCM NUH CIMENTO
|
265,25
|
-0,19
|
85.076.548,00 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
43,90
|
-0,86
|
45.867.261,66 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
35,70
|
-1,11
|
6.789.233,28 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
-0,76
|
83.092.550,22 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
179,70
|
0,39
|
77.559.397,60 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
66,60
|
-3,06
|
18.254.738,15 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,40
|
9,99
|
22.309.052,40 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
77,15
|
-1,47
|
16.798.079,00 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,48
|
0,00
|
6.151.070,66 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-1,34
|
15.725.903,85 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,90
|
0,00
|
183.823,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-1,14
|
13.812.293,89 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,39
|
28.697.831,46 |
12:28 |
|
OTKAR OTOKAR
|
460,25
|
-1,60
|
56.855.540,00 |
12:29 |
|
OTTO OTTO HOLDING
|
450,50
|
-2,01
|
4.754.684,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
21,54
|
-0,37
|
217.851.870,78 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
34,98
|
0,06
|
1.159.753,10 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
-2,14
|
7.613.846,38 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,10
|
1,07
|
25.430.582,30 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
225,20
|
0,09
|
35.960.452,60 |
12:27 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-2,28
|
10.125.078,61 |
12:27 |
|
OZKGY OZAK GMYO
|
13,84
|
-1,21
|
27.042.254,05 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,76
|
-5,61
|
6.928.795,66 |
12:29 |
|
OZSUB OZSU BALIK
|
17,50
|
1,80
|
18.044.663,37 |
12:28 |
|
OZYSR OZYASAR TEL
|
34,32
|
0,00
|
14.152.071,74 |
12:28 |
|
PAGYO PANORA GMYO
|
87,75
|
-0,45
|
3.104.900,85 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,67
|
5.063.575,80 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
-1,55
|
54.782.461,21 |
12:28 |
|
PARSN PARSAN
|
94,05
|
-1,00
|
6.802.609,80 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,20
|
3,14
|
639.328.984,60 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
33,82
|
0,59
|
446.787.050,16 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
21,06
|
-1,96
|
19.000.309,86 |
12:29 |
|
PEKGY PEKER GMYO
|
10,21
|
1,39
|
2.795.837.561,68 |
12:29 |
|
PENGD PENGUEN GIDA
|
9,47
|
-0,21
|
26.159.418,54 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
-1,52
|
19.365.238,87 |
12:28 |
|
PETKM PETKIM
|
19,75
|
1,07
|
626.390.559,65 |
12:29 |
|
PETUN PINAR ET VE UN
|
13,22
|
3,20
|
41.310.387,50 |
12:28 |
|
PGSUS PEGASUS
|
213,70
|
-0,88
|
1.667.725.856,90 |
12:29 |
|
PINSU PINAR SU
|
12,54
|
10,00
|
113.918.521,40 |
12:28 |
|
PKART PLASTIKKART
|
82,05
|
0,06
|
19.519.822,00 |
12:28 |
|
PKENT PETROKENT TURIZM
|
219,30
|
-0,32
|
10.409.013,50 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
24,98
|
-1,65
|
25.709.874,16 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
-1,94
|
8.047.897,78 |
12:29 |
|
PNSUT PINAR SUT
|
14,94
|
4,99
|
88.845.853,43 |
12:28 |
|
POLHO POLISAN HOLDING
|
19,28
|
-2,92
|
117.787.954,80 |
12:29 |
|
POLTK POLITEKNIK METAL
|
7.037,50
|
-2,73
|
23.787.315,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
-1,71
|
4.799.038,81 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,50
|
-1,81
|
4.628.352,82 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
-0,98
|
19.506.739,33 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
-2,91
|
4.901.945,94 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
157,90
|
0,32
|
4.810.955,00 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,62
|
6,16
|
1.103.620.563,17 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,15
|
-4,82
|
366.012,70 |
09:55 |
|
QNBTR QNB BANK
|
558,00
|
-8,30
|
2.007.126,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,54
|
-2,85
|
232.579.359,39 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
173,00
|
0,00
|
47.849.955,40 |
12:28 |
|
RAYSG RAY SIGORTA
|
234,40
|
-1,72
|
28.817.269,90 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
10,11
|
-0,98
|
70.965.660,31 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
-1,25
|
39.916.565,80 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,68
|
-3,45
|
9.135.211,04 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
-2,60
|
2.915.009,16 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,22
|
-1,63
|
125.826.020,12 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,64
|
-1,62
|
8.109.061,56 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,79
|
0,79
|
123.965.077,54 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,74
|
-1,71
|
13.736.628,62 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
-1,54
|
13.976.763,01 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,58
|
0,09
|
111.770.952,80 |
12:28 |
|
SAHOL SABANCI HOLDING
|
81,90
|
-0,61
|
834.012.815,45 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
-1,38
|
3.140.669,83 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
28,80
|
0,63
|
1.588.081,64 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
-1,70
|
19.422.417,05 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
22,80
|
0,09
|
3.412.455,54 |
12:27 |
|
SARKY SARKUYSAN
|
15,08
|
-0,79
|
12.918.116,33 |
12:29 |
|
SASA SASA POLYESTER
|
3,05
|
-2,24
|
1.994.348.275,73 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-3,81
|
36.900.210,75 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
-1,42
|
48.962.250,70 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
-1,28
|
12.054.386,12 |
12:28 |
|
SEGYO SEKER GMYO
|
4,33
|
-1,14
|
6.351.942,71 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
8,21
|
-1,08
|
841.656,85 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
14,79
|
0,82
|
4.003.534,96 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
76,85
|
-1,09
|
15.282.930,70 |
12:28 |
|
SELVA SELVA GIDA
|
3,15
|
-1,25
|
14.044.606,09 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05
|
-0,99
|
26.509.195,95 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
6,77
|
0,00
|
3.648.163,51 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
0,00
|
6.935.886,32 |
12:28 |
|
SISE SISE CAM
|
34,78
|
-0,74
|
468.781.320,54 |
12:29 |
|
SKBNK SEKERBANK
|
6,63
|
-1,78
|
108.591.765,13 |
12:29 |
|
SKTAS SOKTAS
|
4,69
|
-3,70
|
27.412.329,82 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,50
|
-2,92
|
9.204.249,10 |
12:27 |
|
SKYMD SEKER YATIRIM
|
14,09
|
-2,56
|
29.434.840,37 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
25,70
|
0,39
|
15.250.323,04 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,76
|
-0,74
|
23.655.632,26 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
282,25
|
-4,73
|
455.065.165,75 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,83
|
-1,23
|
33.514.591,20 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
5,29
|
-1,67
|
33.592.430,05 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
1,19
|
351.900,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,76
|
-2,30
|
113.715,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
0,00
|
141.702,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,67
|
0,00
|
7.492.122,59 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
37,66
|
-0,89
|
119.145.496,60 |
12:29 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-3,95
|
7.770.802,30 |
12:28 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
39.799.718,89 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
0,00
|
39.345,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,46
|
-2,36
|
9.543.905,32 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,96
|
-2,09
|
53.213.165,72 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
11,04
|
-0,72
|
25.491.878,72 |
12:28 |
|
TABGD TAB GIDA
|
233,80
|
-1,97
|
126.790.612,50 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
415,75
|
-1,19
|
70.687.013,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,50
|
-5,83
|
145.892.863,50 |
12:28 |
|
TATGD TAT GIDA
|
12,47
|
-1,73
|
8.943.370,11 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
236,60
|
-0,50
|
140.734.527,30 |
12:29 |
|
TBORG T.TUBORG
|
176,80
|
-1,01
|
32.008.287,30 |
12:29 |
|
TCELL TURKCELL
|
98,15
|
-2,05
|
864.821.859,25 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
45,04
|
-1,83
|
11.320.626,98 |
12:28 |
|
TDGYO TREND GMYO
|
21,00
|
2,14
|
24.422.067,46 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,30
|
0,69
|
1.117.494.302,32 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
23,76
|
5,60
|
422.314.116,12 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
857,00
|
0,29
|
1.145.776.569,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,73
|
-1,44
|
14.900.018,82 |
12:28 |
|
TGSAS TGS DIS TICARET
|
196,00
|
-3,35
|
11.039.288,00 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
-0,72
|
4.127.557.889,25 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
1,51
|
136.221.510,85 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
-0,55
|
80.861.704,76 |
12:29 |
|
TLMAN TRABZON LIMAN
|
95,30
|
-0,99
|
4.344.777,65 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,70
|
-2,89
|
10.157.974,60 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-0,95
|
25.191.356,00 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
-3,02
|
26.140.042,54 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
-3,11
|
471.530.394,75 |
12:29 |
|
TRCAS TURCAS HOLDING
|
37,40
|
-0,37
|
17.685.342,04 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
-0,54
|
26.372.783,55 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
309,75
|
9,94
|
360.473.983,75 |
12:28 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-1,72
|
23.217.365,22 |
12:29 |
|
TSGYO TSKB GMYO
|
7,37
|
-1,47
|
9.723.540,48 |
12:29 |
|
TSKB T.S.K.B.
|
12,98
|
-0,99
|
71.535.891,53 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
429.843.603,05 |
12:29 |
|
TTKOM TURK TELEKOM
|
50,95
|
-1,92
|
432.895.465,60 |
12:29 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,62
|
33.224.699,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,01
|
-0,77
|
13.545.944,65 |
12:28 |
|
TUKAS TUKAS
|
2,89
|
8,24
|
901.650.972,20 |
12:29 |
|
TUPRS TUPRAS
|
177,10
|
-1,94
|
1.230.785.036,40 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
-1,97
|
82.891.168,90 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
-0,88
|
3.963.950,58 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
-0,31
|
41.222.288,86 |
12:28 |
|
UFUK UFUK YATIRIM
|
872,50
|
0,35
|
18.406.999,50 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,18
|
0,64
|
6.529.290,56 |
12:28 |
|
ULKER ULKER BISKUVI
|
102,90
|
-1,72
|
190.151.902,50 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
47.453.581,88 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
181,80
|
-2,73
|
8.477.515,80 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
-1,70
|
13.129.141,55 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-0,73
|
5.800.475,33 |
12:28 |
|
USAK USAK SERAMIK
|
3,68
|
-2,13
|
114.776.916,59 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,30
|
-1,77
|
380.065.865,76 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,55
|
59.832.416,75 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
-1,95
|
18.440.171,00 |
12:28 |
|
VANGD VANET GIDA
|
39,20
|
-2,15
|
8.294.191,96 |
12:28 |
|
VBTYZ VBT YAZILIM
|
18,55
|
-1,75
|
8.199.753,81 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
-0,89
|
12.105.561,12 |
12:29 |
|
VERUS VERUSA HOLDING
|
275,00
|
0,27
|
18.419.131,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,48
|
-2,77
|
46.114.146,11 |
12:29 |
|
VESTL VESTEL
|
33,08
|
-1,14
|
78.187.811,66 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,78
|
-1,80
|
1.896.867,18 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,35
|
-0,84
|
32.949.890,82 |
12:26 |
|
VKING VIKING KAGIT
|
27,50
|
-2,20
|
3.947.696,22 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
-1,55
|
51.737.308,28 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
142,80
|
-0,42
|
332.407.554,90 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
-2,85
|
21.352.928,50 |
12:28 |
|
YATAS YATAS
|
33,62
|
-0,88
|
7.559.154,52 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,34
|
-2,06
|
19.671.482,06 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,98
|
-1,07
|
1.585.195,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,80
|
-1,75
|
64.428.150,04 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,56
|
0,79
|
215.507.501,15 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
1,50
|
12.079.065,00 |
12:29 |
|
YGYO YESIL GMYO
|
1,99
|
0,00
|
1.245.736,02 |
09:55 |
|
YIGIT YIGIT AKU
|
25,50
|
-2,37
|
31.349.556,80 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,80
|
-0,52
|
1.204.952.927,98 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
-1,02
|
12.011.213,01 |
12:28 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,08
|
229.887,00 |
09:55 |
|
YUNSA YUNSA
|
7,96
|
2,45
|
95.977.072,41 |
12:28 |
|
YYAPI YESIL YAPI
|
2,25
|
5,14
|
520.582.789,02 |
12:29 |
|
YYLGD YAYLA GIDA
|
10,03
|
-1,38
|
22.357.708,91 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-1,30
|
4.812.010,47 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,81
|
81.666.347,57 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-1,90
|
14.611.360,00 |
12:27 |
