|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
0,60
|
38.448.412,61 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
-0,92
|
25.763.611,54 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
17,13
|
-0,23
|
72.862.620,34 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
153,70
|
0,07
|
17.305.172,00 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
0,18
|
22.142.640,02 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
78.098.770,34 |
12:29 |
|
ADGYO ADRA GMYO
|
54,30
|
-1,45
|
13.364.976,95 |
12:29 |
|
AEFES ANADOLU EFES
|
21,28
|
0,09
|
182.504.697,20 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,31
|
8.409.904,50 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
0,00
|
18.183.156,25 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-0,64
|
30.086.171,74 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-0,35
|
21.711.546,44 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,49
|
2,29
|
1.500.171,15 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,56
|
4,22
|
111.861.705,74 |
12:29 |
|
AHSGY AHES GMYO
|
18,68
|
-1,32
|
13.995.925,38 |
12:29 |
|
AKBNK AKBANK
|
77,20
|
0,13
|
3.015.546.763,35 |
12:29 |
|
AKCNS AKCANSA
|
226,60
|
0,35
|
26.285.321,60 |
12:29 |
|
AKENR AKENERJI
|
12,88
|
-1,08
|
51.447.340,64 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,00
|
13.622.238,08 |
12:29 |
|
AKFIS AKFEN INSAAT
|
66,55
|
0,23
|
76.126.393,85 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
25,76
|
-0,92
|
95.307.821,94 |
12:29 |
|
AKGRT AKSIGORTA
|
7,37
|
-0,27
|
31.697.313,35 |
12:29 |
|
AKHAN AKHAN UN
|
33,84
|
-3,31
|
123.364.407,28 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
-0,76
|
2.871.727,75 |
12:27 |
|
AKSA AKSA
|
12,57
|
0,24
|
280.685.435,79 |
12:29 |
|
AKSEN AKSA ENERJI
|
80,90
|
-1,04
|
118.024.317,90 |
12:29 |
|
AKSGY AKIS GMYO
|
9,28
|
-0,85
|
9.894.023,47 |
12:28 |
|
AKSUE AKSU ENERJI
|
38,10
|
0,79
|
29.118.329,48 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
714.293,90 |
12:28 |
|
ALARK ALARKO HOLDING
|
104,00
|
0,19
|
227.364.649,80 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-0,23
|
34.654.565,61 |
12:29 |
|
ALCAR ALARKO CARRIER
|
748,00
|
2,12
|
13.269.631,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,40
|
-0,99
|
36.226.801,00 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
56,90
|
-2,65
|
156.450.010,95 |
12:29 |
|
ALGYO ALARKO GMYO
|
4,92
|
-6,46
|
1.017.094.282,80 |
12:29 |
|
ALKA ALKIM KAGIT
|
9,75
|
-1,02
|
19.542.665,58 |
12:29 |
|
ALKIM ALKIM KIMYA
|
19,08
|
0,32
|
75.614.319,98 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,50
|
-1,89
|
64.287.015,25 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,65
|
-0,97
|
287.392.193,84 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
1,13
|
306.228.842,17 |
12:29 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
67.280.774,77 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,65
|
4.654.540,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
0,00
|
10.614.768,90 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,87
|
24.046.201,80 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-0,99
|
34.824.543,06 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
116,50
|
1,04
|
12.674.280,80 |
12:29 |
|
ARCLK ARCELIK
|
104,70
|
-0,76
|
39.877.252,10 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,55
|
2,28
|
117.157.989,05 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
3,96
|
42.349.764,96 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,96
|
-0,62
|
74.145.406,96 |
12:29 |
|
ARMGD ARMADA GIDA
|
165,20
|
0,92
|
140.587.480,80 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-0,91
|
15.667.337,35 |
12:28 |
|
ARTMS ARTEMIS HALI
|
39,62
|
-0,20
|
10.757.846,42 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
13.090.693,17 |
12:29 |
|
ASELS ASELSAN
|
388,00
|
-1,52
|
3.889.367.452,25 |
12:29 |
|
ASGYO ASCE GMYO
|
11,83
|
-1,17
|
9.153.129,59 |
12:29 |
|
ASTOR ASTOR ENERJI
|
286,75
|
-3,13
|
3.607.584.063,00 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-1,06
|
16.122.383,05 |
12:28 |
|
ATAGY ATA GMYO
|
12,15
|
-0,65
|
1.101.760,73 |
12:28 |
|
ATAKP ATAKEY PATATES
|
55,30
|
0,09
|
9.989.473,95 |
12:29 |
|
ATATP ATP YAZILIM
|
227,20
|
0,09
|
135.685.542,10 |
12:29 |
|
ATATR ATA TURIZM
|
17,01
|
-2,07
|
462.349.985,06 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
1.600.170,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-0,66
|
2.770.315,33 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,95
|
-0,05
|
253.326,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,38
|
-2,35
|
8.486.057,96 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,26
|
1,75
|
51.578.044,02 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
1,56
|
48.343.970,38 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
0,35
|
20.664.777,20 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
-0,87
|
1.865.211,53 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
590,00
|
-0,51
|
48.055.735,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
25,12
|
-0,48
|
14.801.018,80 |
12:29 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
120.177.514,94 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,72
|
0,00
|
118.829,28 |
09:55 |
|
AYGAZ AYGAZ
|
224,60
|
1,67
|
80.456.519,80 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25
|
-1,50
|
29.222.998,50 |
12:27 |
|
BAGFS BAGFAS
|
26,78
|
-0,37
|
7.124.541,64 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
127,50
|
-1,54
|
22.484.005,70 |
12:29 |
|
BAKAB BAK AMBALAJ
|
49,14
|
-2,11
|
11.556.810,32 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
135.011,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,25
|
-0,28
|
61.206.098,46 |
12:29 |
|
BANVT BANVIT
|
164,40
|
9,97
|
105.544.679,90 |
12:29 |
|
BARMA BAREM AMBALAJ
|
75,95
|
-0,07
|
52.455.925,10 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
-1,49
|
10.080,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,50
|
1,94
|
24.889.562,55 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
0,39
|
11.535.557,53 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,72
|
7.129.601,31 |
12:28 |
|
BERA BERA HOLDING
|
18,20
|
-0,98
|
107.211.794,82 |
12:29 |
|
BESLR BESLER GIDA
|
14,16
|
0,00
|
12.036.672,63 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
39,44
|
-2,09
|
218.355.730,94 |
12:29 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-1,30
|
7.751.886,22 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,14
|
7.233.673,60 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
0,42
|
9.565.145,60 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
0,00
|
6.393.328,66 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
65,00
|
4,84
|
5.448.495,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
95.277.901,70 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
386,25
|
0,59
|
2.420.983.744,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
0,73
|
27.697.583,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
1,97
|
307.029.457,97 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,32
|
1,10
|
65.636.465,20 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,37
|
1.484.303,62 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,61
|
36.541.127,27 |
12:29 |
|
BLCYT BILICI YATIRIM
|
25,26
|
2,93
|
104.547.119,24 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
32,58
|
0,87
|
24.179.875,46 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
-2,69
|
11.191.552,52 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-0,42
|
54.754.076,25 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,15
|
7.541.387,21 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-0,27
|
15.999.399,23 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-0,53
|
34.715.312,73 |
12:29 |
|
BORSK BOR SEKER
|
6,19
|
-0,80
|
21.722.481,29 |
12:29 |
|
BOSSA BOSSA
|
6,44
|
-0,77
|
3.555.761,31 |
12:27 |
|
BRISA BRISA
|
90,90
|
-0,66
|
3.080.815,35 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
16,60
|
-0,12
|
2.909.399,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,74
|
969.567,95 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
-0,21
|
18.723.308,25 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,00
|
-0,79
|
67.575.788,05 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,30
|
8,22
|
270.309,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,00
|
-0,40
|
548.638.799,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.985,00
|
0,00
|
28.259.952,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
34,34
|
-0,69
|
24.417.867,64 |
12:29 |
|
BTCIM BATI CIMENTO
|
5,92
|
-0,34
|
182.873.749,65 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
11.518.273,68 |
12:29 |
|
BULGS BULLS GSYO
|
43,60
|
1,63
|
195.750.075,96 |
12:29 |
|
BURCE BURCELIK
|
44,74
|
-0,58
|
47.560.485,00 |
12:29 |
|
BURVA BURCELIK VANA
|
1.094,00
|
1,67
|
9.031.617,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
132,90
|
2,78
|
58.711.417,30 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,08
|
-2,24
|
14.733.633,58 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,00
|
154.505.926,83 |
12:29 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
40.016,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,50
|
0,51
|
36.003.284,52 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
80,25
|
0,19
|
99.142.851,05 |
12:29 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
242.395.706,34 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,99
|
0,00
|
40.739.161,81 |
12:29 |
|
CEMTS CEMTAS
|
10,34
|
-0,67
|
4.146.574,81 |
12:28 |
|
CEMZY CEM ZEYTIN
|
15,76
|
-5,85
|
414.952.011,40 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
0,38
|
12.917.940,60 |
12:29 |
|
CGCAM CAGDAS CAM
|
44,64
|
-1,41
|
62.596.250,60 |
12:29 |
|
CIMSA CIMSA
|
50,95
|
-0,49
|
60.399.606,85 |
12:29 |
|
CLEBI CELEBI
|
1.666,00
|
-1,07
|
26.266.192,00 |
12:28 |
|
CMBTN CIMBETON
|
1.529,00
|
-0,07
|
3.995.445,00 |
12:28 |
|
CMENT CIMENTAS
|
287,00
|
-0,69
|
41.328,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
6.146.406,36 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
173,10
|
9,07
|
19.977.190,30 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
40,90
|
-0,73
|
13.856.529,06 |
12:29 |
|
CRFSA CARREFOURSA
|
153,10
|
-1,16
|
70.980.672,70 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
0,58
|
6.106.827,06 |
12:29 |
|
CVKMD CVK MADEN
|
45,90
|
-0,91
|
372.422.389,50 |
12:29 |
|
CWENE CW ENERJI
|
39,12
|
-2,00
|
232.822.358,90 |
12:29 |
|
DAGI DAGI GIYIM
|
7,79
|
-2,01
|
62.190.462,87 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
0,47
|
713.232.985,20 |
12:29 |
|
DARDL DARDANEL
|
2,10
|
-0,47
|
6.969.673,05 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,76
|
-2,65
|
71.255.670,22 |
12:29 |
|
DENGE DENGE HOLDING
|
2,55
|
0,39
|
73.436.424,68 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
2,38
|
66.429.757,43 |
12:29 |
|
DERIM DERIMOD
|
42,00
|
-1,13
|
8.387.219,66 |
12:29 |
|
DESA DESA DERI
|
12,10
|
-0,74
|
3.012.383,69 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
45,92
|
6,79
|
89.355.058,86 |
12:29 |
|
DEVA DEVA HOLDING
|
69,30
|
0,87
|
45.768.453,20 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
117,80
|
0,86
|
23.540.938,00 |
12:28 |
|
DGGYO DOGUS GMYO
|
35,42
|
-4,84
|
4.525.654,50 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-0,56
|
23.560.047,89 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,94
|
361.746,00 |
09:55 |
|
DITAS DITAS BDY
|
51,00
|
5,37
|
355.043.134,54 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
12.193.471,52 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
-2,15
|
183.454.120,68 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
-0,23
|
7.301.626,31 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
-3,31
|
25.843.194,68 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
201,30
|
-0,35
|
92.774.296,30 |
12:29 |
|
DOCO DO-CO
|
11.492,50
|
-0,93
|
26.343.362,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-0,18
|
10.862.973,40 |
12:29 |
|
DOFRB DOF ROBOTIK
|
155,30
|
1,90
|
505.911.622,90 |
12:29 |
|
DOGUB DOGUSAN
|
92,95
|
1,53
|
27.893.062,25 |
12:29 |
|
DOHOL DOGAN HOLDING
|
22,20
|
-2,80
|
92.697.927,90 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,80
|
0,94
|
11.627.637,20 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.832,50
|
0,80
|
362.269.977,50 |
12:29 |
|
DUNYH DUNYA HOLDING
|
112,80
|
0,53
|
21.311.651,90 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
0,38
|
7.308.225,00 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
2,08
|
17.957.425,45 |
12:25 |
|
DYOBY DYO BOYA
|
14,98
|
-0,53
|
11.027.646,11 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,62
|
-1,26
|
6.449.092,72 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
-1,33
|
7.409.673,00 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
84,25
|
-0,77
|
79.189.226,10 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
37,74
|
0,11
|
60.920.641,86 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
350,25
|
0,14
|
22.713.484,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
20,08
|
2,19
|
70.160.311,65 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,06
|
5.995.438,52 |
12:29 |
|
EFOR EFOR YATIRIM
|
13,71
|
4,58
|
724.356.081,65 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-0,13
|
25.401.150,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,46
|
-0,60
|
19.095.496,90 |
12:29 |
|
EGEPO NASMED EGEPOL
|
18,82
|
-0,32
|
9.516.238,08 |
12:29 |
|
EGGUB EGE GUBRE
|
108,00
|
-0,64
|
21.960.918,10 |
12:29 |
|
EGPRO EGE PROFIL
|
40,04
|
-0,89
|
31.546.652,04 |
12:29 |
|
EGSER EGE SERAMIK
|
3,15
|
-0,32
|
3.671.745,24 |
12:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,60
|
0,83
|
410.614.200,00 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
1,77
|
1.314.855.906,46 |
12:29 |
|
EKIZ EKIZ KIMYA
|
82,50
|
-0,12
|
13.035,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,33
|
-0,68
|
54.834.706,31 |
12:29 |
|
EKSUN EKSUN GIDA
|
7,23
|
-2,30
|
10.046.170,69 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,90
|
-1,61
|
25.301.963,18 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-4,44
|
96.415.068,58 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
3,02
|
45.428,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
77.317.690,80 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
-1,59
|
127.593.842,57 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,91
|
4,98
|
425.563.542,37 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
0,09
|
79.714.863,80 |
12:29 |
|
ENKAI ENKA INSAAT
|
93,70
|
-0,48
|
305.257.491,85 |
12:29 |
|
ENPRA ENPARA BANK
|
68,70
|
-4,98
|
585.049,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,21
|
-3,98
|
242.489.552,62 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
-0,42
|
22.497.299,64 |
12:29 |
|
EPLAS EGEPLAST
|
6,24
|
-2,19
|
25.803.812,18 |
12:29 |
|
ERBOS ERBOSAN
|
184,00
|
-2,23
|
9.909.336,20 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
-0,68
|
12.002.569,20 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,12
|
-0,45
|
2.396.202.864,34 |
12:29 |
|
ERSU ERSU GIDA
|
26,08
|
-1,21
|
3.607.420,92 |
12:29 |
|
ESCAR ESCAR FILO
|
47,90
|
2,92
|
74.636.573,96 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,41
|
4,06
|
636.043.703,94 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-0,52
|
58.679.793,47 |
12:29 |
|
ETILR ETILER GIDA
|
5,62
|
-3,77
|
85.925.974,40 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,05
|
-1,95
|
4.348.046,88 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,76
|
-0,92
|
1.081.380,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,26
|
1,58
|
3.976.601,45 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
94,50
|
-2,73
|
1.552.492.352,50 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,85
|
56.035.036,98 |
12:29 |
|
EUYO EURO YAT. ORT.
|
6,20
|
-0,48
|
1.936.145,94 |
12:26 |
|
EYGYO EYG GMYO
|
2,46
|
0,00
|
7.527.619,10 |
12:28 |
|
FADE FADE GIDA
|
16,65
|
-1,07
|
40.719.912,64 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
1,23
|
261.049.527,88 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,22
|
-2,44
|
3.158.113,09 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
-0,17
|
6.111.422,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
0,94
|
43.483.828,98 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
20.708.308,54 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
0,28
|
33.906.910,05 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
13.814.769,80 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,48
|
-7,05
|
531.275.080,78 |
12:29 |
|
FROTO FORD OTOSAN
|
90,40
|
-0,99
|
524.942.924,15 |
12:29 |
|
FZLGY FUZUL GMYO
|
17,01
|
-3,30
|
331.089.262,23 |
12:29 |
|
GARAN GARANTI BANKASI
|
141,00
|
0,57
|
1.231.578.928,90 |
12:29 |
|
GARFA GARANTI FAKTORING
|
32,24
|
0,62
|
14.011.139,00 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,00
|
-0,25
|
7.566.972,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
1,84
|
37.127.890,94 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
33,06
|
-0,30
|
11.561.584,88 |
12:29 |
|
GENIL GEN ILAC
|
9,65
|
2,01
|
941.225.037,01 |
12:29 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
918.255.560,18 |
12:29 |
|
GENTS GENTAS
|
6,98
|
0,00
|
16.637.340,26 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
37,26
|
-4,95
|
184.044.597,18 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,75
|
-3,92
|
725.480.433,55 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
-1,50
|
38.432.710,75 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-0,77
|
2.907.974,54 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85
|
4,28
|
107.125.485,00 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
0,90
|
359.887.001,90 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,62
|
8.815.591,99 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,54
|
2,27
|
84.546.210,01 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,32
|
-6,47
|
142.631.778,22 |
12:29 |
|
GOKNR GOKNUR GIDA
|
27,06
|
2,19
|
510.820.274,82 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,15
|
7.479.390,50 |
12:29 |
|
GOODY GOOD-YEAR
|
16,92
|
3,61
|
55.220.184,71 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-0,94
|
10.676.311,38 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,55
|
-0,64
|
1.898.090,85 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,00
|
34.640.270,25 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
228,70
|
-0,44
|
106.052.377,90 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
-0,08
|
45.736.922,48 |
12:29 |
|
GSDHO GSD HOLDING
|
5,84
|
-4,26
|
120.309.032,99 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
17.182.418,74 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
-2,10
|
343.275.115,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
1.324,00
|
4,25
|
216.945.332,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
-0,88
|
72.536.868,14 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
2,01
|
103.343.903,55 |
12:29 |
|
HALKB T. HALK BANKASI
|
48,80
|
1,33
|
2.041.181.362,70 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,85
|
0,13
|
3.748.515,25 |
12:28 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
307.275.749,10 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-1,48
|
42.793.235,91 |
12:28 |
|
HEDEF HEDEF HOLDING
|
119,50
|
-0,42
|
60.151.609,30 |
12:29 |
|
HEKTS HEKTAS
|
3,89
|
-2,26
|
437.732.736,91 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,79
|
0,36
|
30.194.427,53 |
12:29 |
|
HLGYO HALK GMYO
|
6,38
|
0,16
|
71.988.075,70 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
0,08
|
22.256.522,00 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,40
|
-3,01
|
156.749.798,80 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
41,60
|
0,05
|
3.896.702,56 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,03
|
2,36
|
2.963.592,28 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
3,58
|
172.020.238,27 |
12:29 |
|
HURGZ HURRIYET GZT.
|
7,03
|
-0,99
|
12.051.114,21 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
20,32
|
-0,78
|
19.375.545,04 |
12:29 |
|
ICUGS ICU GIRISIM
|
5,26
|
-2,59
|
72.673.635,77 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,73
|
-1,46
|
2.699.026,58 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,00
|
0,79
|
168.047.384,70 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
9.806.643,00 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
577.722,94 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
10.599.546,08 |
12:29 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-1,61
|
67.826.413,32 |
12:29 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
-4,17
|
12.774.768,25 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,60
|
11.729.869,44 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
5.242.778,11 |
12:29 |
|
IMASM IMAS MAKINA
|
3,10
|
-0,32
|
15.929.489,67 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
11,63
|
2,11
|
62.232.783,91 |
12:29 |
|
INFO INFO YATIRIM
|
4,16
|
2,97
|
70.610.641,61 |
12:29 |
|
INGRM INGRAM BILISIM
|
415,00
|
-0,24
|
5.634.845,50 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
268.320,00 |
09:55 |
|
INTEM INTEMA
|
262,50
|
-0,38
|
6.676.794,75 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-0,13
|
11.097.568,36 |
12:28 |
|
INVES INVESTCO HOLDING
|
739,00
|
1,23
|
51.852.622,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
0,00
|
162.900,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,96
|
-0,33
|
1.843.130.375,31 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,10
|
-0,67
|
34.829.998,15 |
12:29 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-0,50
|
10.937.888,48 |
12:27 |
|
ISGSY IS GIRISIM
|
112,90
|
-1,57
|
51.221.526,70 |
12:29 |
|
ISGYO IS GMYO
|
20,48
|
-0,39
|
5.572.877,44 |
12:29 |
|
ISKPL ISIK PLASTIK
|
7,97
|
-9,23
|
716.281.553,31 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
0,16
|
121.799.339,68 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,26
|
3.139.014,02 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,25
|
2.772.891,82 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
0,68
|
98.819.985,03 |
12:29 |
|
IZFAS IZMIR FIRCA
|
62,90
|
1,04
|
126.543.308,20 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
23.787.525,75 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,11
|
-0,98
|
14.748.557,54 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
0,66
|
16.136.328,02 |
12:29 |
|
KAPLM KAPLAMIN
|
619,00
|
-3,73
|
68.673.110,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
10,51
|
-5,99
|
140.565.926,30 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
12,68
|
1,20
|
124.252.309,66 |
12:29 |
|
KARTN KARTONSAN
|
128,70
|
-0,77
|
100.743.388,00 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-0,73
|
80.156.744,92 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-0,22
|
15.968.981,36 |
12:29 |
|
KBORU KUZEY BORU
|
24,90
|
0,00
|
46.644.310,00 |
12:29 |
|
KCAER KOCAER CELIK
|
14,88
|
0,00
|
111.971.063,04 |
12:29 |
|
KCHOL KOC HOLDING
|
197,80
|
-1,15
|
953.945.139,70 |
12:29 |
|
KENT KENT GIDA
|
384,00
|
-2,54
|
38.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
-0,58
|
319.456,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,69
|
-0,74
|
42.091.642,12 |
12:29 |
|
KGYO KORAY GMYO
|
12,13
|
-0,25
|
50.895.063,08 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,96
|
-0,88
|
7.169.548,20 |
12:27 |
|
KLGYO KILER GMYO
|
5,15
|
0,59
|
16.728.270,31 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
-0,13
|
42.356.500,36 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
32,90
|
1,29
|
12.004.478,38 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,28
|
-0,96
|
173.396,80 |
09:55 |
|
KLRHO KILER HOLDING
|
91,15
|
-1,62
|
122.981.019,80 |
12:29 |
|
KLSER KALESERAMIK
|
28,82
|
-1,30
|
15.853.128,02 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,85
|
-3,19
|
18.134.790,92 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
1,51
|
83.112.613,05 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,12
|
0,57
|
10.997.897,64 |
12:29 |
|
KNFRT KONFRUT TARIM
|
15,45
|
-1,28
|
57.721.494,60 |
12:29 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
115.235.126,69 |
12:29 |
|
KONKA KONYA KAGIT
|
15,63
|
-0,89
|
30.953.191,82 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.737,50
|
-0,33
|
5.866.685,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-1,97
|
138.867.681,18 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,10
|
1,18
|
43.041.196,90 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-0,88
|
16.020.799,32 |
12:29 |
|
KRDMA KARDEMIR (A)
|
41,40
|
-0,05
|
167.626.398,66 |
12:29 |
|
KRDMB KARDEMIR (B)
|
109,50
|
-1,79
|
116.840.952,50 |
12:29 |
|
KRDMD KARDEMIR (D)
|
39,66
|
-2,89
|
933.110.231,50 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
12.590.820,89 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
21,40
|
-0,83
|
36.486.933,88 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
0,11
|
5.076.945,67 |
12:29 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-0,37
|
16.385.809,53 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-0,17
|
1.729.390,16 |
12:26 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,66
|
2.422.820,03 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.867,50
|
1,96
|
100.362,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,90
|
2,32
|
1.592.421.855,40 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,20
|
1,73
|
81.194.043,65 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
-0,38
|
5.955.093,50 |
12:29 |
|
KUVVA KUVVA GIDA
|
147,80
|
-0,61
|
2.608.357,30 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
68,05
|
-1,23
|
146.885.017,95 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,32
|
-0,60
|
84.674.619,34 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
0,43
|
15.354.945,68 |
12:29 |
|
LIDER LDR TURIZM
|
109,20
|
-0,91
|
86.258.084,30 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,09
|
1,31
|
28.692.097,45 |
12:28 |
|
LILAK LILA KAGIT
|
37,00
|
2,44
|
141.875.126,32 |
12:29 |
|
LINK LINK BILGISAYAR
|
7,18
|
-0,55
|
82.050.234,69 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
0,78
|
5.280.329,68 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
0,76
|
104.508.013,76 |
12:29 |
|
LOGO LOGO YAZILIM
|
144,80
|
0,42
|
24.950.006,70 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,57
|
-1,38
|
33.683.340,39 |
12:26 |
|
LUKSK LUKS KADIFE
|
106,30
|
-0,47
|
3.503.935,70 |
12:27 |
|
LXGYO LUXERA GMYO
|
17,10
|
-0,58
|
142.220.512,42 |
12:29 |
|
LYDHO LYDIA HOLDING
|
178,30
|
-0,56
|
13.840.410,30 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.967,50
|
-0,29
|
4.352.490,00 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
0,09
|
27.562.670,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
0,15
|
15.052.089,10 |
12:28 |
|
MAGEN MARGUN ENERJI
|
34,68
|
-0,12
|
180.305.085,90 |
12:29 |
|
MAKIM MAKIM MAKINE
|
18,15
|
1,06
|
13.682.540,75 |
12:29 |
|
MAKTK MAKINA TAKIM
|
13,02
|
1,32
|
20.491.510,47 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,64
|
-0,20
|
243.717.244,50 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-3,00
|
29.942.743,56 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
78,55
|
7,53
|
70.838.016,55 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,41
|
-0,82
|
82.461.223,34 |
12:29 |
|
MARTI MARTI OTEL
|
1,85
|
-0,54
|
29.484.999,29 |
12:29 |
|
MAVI MAVI GIYIM
|
42,20
|
0,57
|
56.847.586,38 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,90
|
0,05
|
122.891.376,60 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-0,53
|
6.064.295,20 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,83
|
90.927,90 |
09:55 |
|
MEGMT MEGA METAL
|
85,00
|
-0,93
|
78.591.411,30 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,26
|
19.973.716,59 |
12:28 |
|
MEPET BREAK MOLA TURIZM
|
24,86
|
-9,34
|
24.659.919,00 |
12:29 |
|
MERCN MERCAN KIMYA
|
26,28
|
3,14
|
461.165.811,56 |
12:29 |
|
MERIT MERIT TURIZM
|
17,49
|
-1,46
|
27.997.068,54 |
12:29 |
|
MERKO MERKO GIDA
|
1,85
|
6,94
|
148.241.581,76 |
12:29 |
|
METRO METRO HOLDING
|
8,46
|
-0,82
|
24.041.718,86 |
12:29 |
|
MEYSU MEYSU GIDA
|
15,90
|
-3,93
|
181.770.310,39 |
12:29 |
|
MGROS MIGROS TICARET
|
697,00
|
-0,21
|
285.104.305,50 |
12:29 |
|
MHRGY MHR GMYO
|
4,05
|
0,00
|
3.867.790,24 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
48,56
|
3,67
|
1.653.737.239,62 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
-0,26
|
8.272,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
1,49
|
18.670.494,55 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,91
|
-1,01
|
1.914.873,67 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
-0,62
|
32.871.189,39 |
12:29 |
|
MOGAN MOGAN ENERJI
|
12,77
|
-2,00
|
131.964.099,08 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
0,62
|
41.654.968,70 |
12:29 |
|
MPARK MLP SAGLIK
|
436,50
|
1,57
|
267.976.514,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
27.787.558,78 |
12:29 |
|
MRSHL MARSHALL
|
1.575,00
|
0,32
|
7.572.093,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,86
|
2,39
|
58.019.003,38 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22
|
1,53
|
53.599.396,72 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
-1,46
|
759.597,14 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
0,50
|
833.255,25 |
12:26 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,73
|
20.775.376,42 |
12:29 |
|
NETAS NETAS TELEKOM.
|
70,95
|
-0,28
|
198.197.035,10 |
12:29 |
|
NETCD NETCAD YAZILIM
|
161,50
|
2,15
|
516.635.252,10 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
-0,22
|
14.056.034,31 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,32
|
-0,48
|
15.324.120,37 |
12:29 |
|
NTHOL NET HOLDING
|
43,00
|
0,47
|
76.306.669,64 |
12:29 |
|
NUGYO NUROL GMYO
|
10,80
|
1,31
|
23.671.053,79 |
12:29 |
|
NUHCM NUH CIMENTO
|
226,40
|
-0,35
|
4.545.169,70 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,20
|
-1,64
|
102.314.965,45 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
-2,71
|
22.025.444,32 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
8,04
|
2,42
|
247.255.809,95 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.666,00
|
-0,24
|
225.243.607,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-0,50
|
53.608.314,55 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,00
|
2,30
|
80.304.315,75 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,70
|
-0,23
|
60.547.011,95 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,31
|
-1,37
|
3.948.397,90 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,20
|
-4,87
|
281.612.619,20 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
0,00
|
279.409,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,68
|
2.529.318,05 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
9.034.318,54 |
12:29 |
|
OTKAR OTOKAR
|
358,00
|
0,00
|
335.950.050,75 |
12:29 |
|
OTTO OTTO HOLDING
|
204,40
|
-0,87
|
26.416.796,50 |
12:29 |
|
OYAKC OYAK CIMENTO
|
22,00
|
0,09
|
121.323.427,08 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
3,98
|
25.034.269,45 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,07
|
5.185.565,39 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,24
|
9,76
|
100.532.595,88 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
1.859,00
|
-2,16
|
194.632.655,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
5.863.483,62 |
12:27 |
|
OZKGY OZAK GMYO
|
15,25
|
0,33
|
32.326.444,95 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
-2,23
|
2.283.348,10 |
12:27 |
|
OZSUB OZSU BALIK
|
29,48
|
-0,14
|
7.557.843,82 |
12:29 |
|
OZYSR OZYASAR TEL
|
11,78
|
-0,84
|
9.772.587,05 |
12:29 |
|
PAGYO PANORA GMYO
|
139,10
|
-2,04
|
9.389.914,90 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
245.085.009,41 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-1,16
|
10.872.979,15 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
15,04
|
3,37
|
135.346.986,26 |
12:29 |
|
PARSN PARSAN
|
92,80
|
0,22
|
67.510.292,35 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,20
|
-3,33
|
470.394.981,60 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,12
|
-0,66
|
317.619.766,72 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
35,10
|
0,46
|
43.994.434,16 |
12:29 |
|
PEKGY PEKER GMYO
|
13,17
|
-0,98
|
1.015.295.513,07 |
12:29 |
|
PENGD PENGUEN GIDA
|
12,30
|
1,49
|
31.898.280,00 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-0,73
|
11.558.389,12 |
12:29 |
|
PETKM PETKIM
|
20,42
|
3,39
|
1.427.796.234,77 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,34
|
-0,64
|
4.399.244,31 |
12:28 |
|
PGSUS PEGASUS
|
182,50
|
-0,82
|
695.614.965,80 |
12:29 |
|
PINSU PINAR SU
|
11,26
|
-0,62
|
5.902.555,92 |
12:29 |
|
PKART PLASTIKKART
|
132,70
|
-4,53
|
77.615.636,70 |
12:29 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,53
|
5.374.169,20 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
1,34
|
20.911.786,18 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,62
|
-0,13
|
11.904.098,02 |
12:29 |
|
PNSUT PINAR SUT
|
12,47
|
-0,24
|
5.888.059,69 |
12:26 |
|
POLHO POLISAN HOLDING
|
20,64
|
0,88
|
31.768.284,50 |
12:28 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
-0,05
|
7.135.932,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
-2,21
|
18.211.718,69 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,42
|
-0,20
|
17.771.083,92 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
3,10
|
80.185.969,69 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,92
|
1,55
|
299.100.320,45 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-0,33
|
2.009.944,50 |
12:29 |
|
PSGYO PASIFIK GMYO
|
3,80
|
4,40
|
2.674.644.260,30 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
0,00
|
90.210,00 |
09:55 |
|
QNBTR QNB BANK
|
211,10
|
-2,99
|
587.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,19
|
-0,48
|
201.262.877,87 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
1,23
|
209.735.660,80 |
12:29 |
|
RAYSG RAY SIGORTA
|
200,60
|
-2,29
|
20.749.067,20 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,28
|
38.791.429,53 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
-0,70
|
92.279.405,40 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-2,66
|
4.439.475,66 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
-0,92
|
1.271.363,72 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,57
|
31.113.879,19 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
-0,42
|
63.113.565,62 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,63
|
-1,76
|
50.834.602,43 |
12:29 |
|
RYGYO REYSAS GMYO
|
32,68
|
-0,18
|
7.823.063,44 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
24,80
|
-0,64
|
31.844.713,74 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,28
|
-0,82
|
22.741.822,94 |
12:29 |
|
SAHOL SABANCI HOLDING
|
99,90
|
-0,89
|
609.430.481,85 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-2,90
|
3.806.457,87 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
54,60
|
7,06
|
18.373.843,45 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,98
|
2,05
|
66.490.353,80 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-1,08
|
2.788.239,28 |
12:29 |
|
SARKY SARKUYSAN
|
29,12
|
1,25
|
189.145.296,88 |
12:29 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
2.319.577.954,37 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-1,13
|
33.846.296,40 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,20
|
2,63
|
138.157.619,90 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,95
|
0,83
|
60.715.866,10 |
12:29 |
|
SEGYO SEKER GMYO
|
4,89
|
-1,01
|
4.751.981,59 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,45
|
2.032.918,79 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
9,42
|
-0,84
|
14.187.129,34 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
239.209.674,40 |
12:29 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
27.381.469,83 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,32
|
17.463.737,31 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-2,87
|
4.295.155,19 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
1.433.505,67 |
12:26 |
|
SISE SISE CAM
|
45,52
|
-0,91
|
754.853.215,46 |
12:29 |
|
SKBNK SEKERBANK
|
14,29
|
-1,79
|
67.038.492,63 |
12:29 |
|
SKTAS SOKTAS
|
4,41
|
6,78
|
291.208.810,46 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,00
|
1,35
|
11.867.917,50 |
12:29 |
|
SKYMD SEKER YATIRIM
|
13,23
|
0,53
|
14.970.477,98 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
33,92
|
0,30
|
22.462.109,38 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,46
|
-2,96
|
255.611.839,26 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
14,34
|
-2,05
|
65.169.646,88 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,87
|
2,38
|
33.718.588,86 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,50
|
8.530.775,02 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
1,97
|
100.411,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,00
|
57.029,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,15
|
-4,78
|
146.294.970,52 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
-0,10
|
65.042.804,15 |
12:29 |
|
SONME SONMEZ FILAMENT
|
142,00
|
4,11
|
9.197.227,90 |
12:29 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
36.051.424,78 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
0,77
|
132.441,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,16
|
0,47
|
22.623.334,50 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20
|
-2,50
|
88.517.951,10 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
-2,02
|
8.667.832,74 |
12:29 |
|
SVGYO SAVUR GMYO
|
20,58
|
-0,29
|
340.923.787,56 |
12:29 |
|
TABGD TAB GIDA
|
251,50
|
-2,99
|
70.713.401,50 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
571,00
|
0,53
|
50.972.136,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,44
|
-1,77
|
111.021.445,29 |
12:28 |
|
TATGD TAT GIDA
|
19,10
|
-1,75
|
17.123.180,07 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
-2,07
|
448.512.435,75 |
12:29 |
|
TBORG T.TUBORG
|
136,20
|
0,15
|
3.794.765,80 |
12:25 |
|
TCELL TURKCELL
|
113,50
|
-1,48
|
429.624.967,40 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
0,63
|
102.030.575,00 |
12:29 |
|
TDGYO TREND GMYO
|
16,10
|
-1,23
|
6.833.828,54 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,22
|
0,54
|
878.525.216,44 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
9,97
|
0,20
|
24.424.244,48 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,30
|
-6,81
|
2.918.539.515,40 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
0,23
|
11.101.571,56 |
12:29 |
|
TGSAS TGS DIS TICARET
|
179,20
|
0,96
|
17.012.507,00 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-0,31
|
4.491.987.128,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
1,47
|
154.902.205,50 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
-0,40
|
9.660.863,62 |
12:29 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,00
|
11.687.082,70 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-2,91
|
94.821.685,25 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,05
|
0,05
|
15.782.365,90 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-1,10
|
9.735.447,58 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
331,50
|
2,31
|
923.839.264,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32
|
-1,62
|
1.604.674.712,02 |
12:29 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-1,57
|
12.968.322,04 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
88,35
|
-1,28
|
40.533.874,05 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
98,65
|
0,36
|
23.919.164,80 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.640,00
|
-3,70
|
61.850.962,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
1.306.588,75 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,10
|
-0,17
|
118.766.645,00 |
12:29 |
|
TSGYO TSKB GMYO
|
7,25
|
2,40
|
14.764.023,02 |
12:29 |
|
TSKB T.S.K.B.
|
12,18
|
-0,08
|
69.224.171,26 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
108.774.062,64 |
12:29 |
|
TTKOM TURK TELEKOM
|
63,90
|
-0,93
|
678.758.570,70 |
12:29 |
|
TTRAK TURK TRAKTOR
|
450,25
|
0,33
|
19.284.892,25 |
12:29 |
|
TUCLK TUGCELIK
|
4,23
|
-2,53
|
18.998.708,54 |
12:29 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
63.646.818,13 |
12:29 |
|
TUPRS TUPRAS
|
228,00
|
1,15
|
2.426.286.824,20 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
0,00
|
56.480.705,77 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-0,07
|
8.012.872,26 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
-0,92
|
179.554.000,69 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,66
|
-2,62
|
221.480.984,02 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
1,02
|
151.681.794,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,04
|
0,15
|
2.179.899,00 |
12:28 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,86
|
154.047.065,20 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,03
|
16.576.486,53 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
346,50
|
-0,79
|
101.842.976,00 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
-1,28
|
21.308.613,52 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
-0,86
|
4.466.568,20 |
12:29 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
11.377.134,79 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
-0,12
|
728.222.341,32 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,75
|
-0,62
|
35.517.344,90 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
15.240.958,29 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
78,80
|
-0,94
|
4.594.913,95 |
12:29 |
|
VANGD VANET GIDA
|
103,60
|
3,70
|
60.642.382,10 |
12:29 |
|
VBTYZ VBT YAZILIM
|
31,38
|
0,64
|
57.167.588,06 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
45,62
|
-1,77
|
140.473.233,78 |
12:29 |
|
VERUS VERUSA HOLDING
|
707,00
|
-1,74
|
99.140.823,00 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
-0,78
|
9.427.703,04 |
12:29 |
|
VESTL VESTEL
|
24,88
|
-0,40
|
19.238.418,78 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,64
|
0,70
|
3.052.530,70 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
28.637.439,39 |
12:29 |
|
VKING VIKING KAGIT
|
25,62
|
-1,39
|
3.656.985,26 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,00
|
10.854.514,44 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
84,40
|
0,30
|
23.269.692,60 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
-0,08
|
9.052.232,25 |
12:29 |
|
YATAS YATAS
|
40,80
|
-1,69
|
11.648.982,08 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
38.784.628,62 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,18
|
0,00
|
16.616,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,70
|
-3,71
|
436.065.100,80 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
6.389.369,94 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
231,70
|
0,74
|
8.231.974,70 |
12:29 |
|
YIGIT YIGIT AKU
|
24,14
|
0,33
|
20.406.246,86 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
40,62
|
0,30
|
1.886.054.960,98 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-1,79
|
11.192.618,32 |
12:28 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
84.915,00 |
09:55 |
|
YUNSA YUNSA
|
10,39
|
-1,33
|
20.010.161,44 |
12:29 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
522.036,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,46
|
0,26
|
34.259.312,95 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
10,14
|
-0,69
|
6.429.734,33 |
12:29 |
|
ZERGY ZERAY GMYO
|
14,29
|
-0,97
|
113.592.956,96 |
12:29 |
|
ZGYO Z GMYO
|
37,82
|
-0,47
|
69.991.557,60 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
36.178.514,35 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
0,28
|
39.408.612,66 |
12:26 |
