|
A1CAP A1 CAPITAL YATIRIM
|
7,08
|
1.00
|
27.656.400,20 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
0.38
|
11.051.620,43 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
11,65
|
-0.60
|
13.927.277,05 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
0.99
|
4.748.565,30 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0.26
|
21.689.197,22 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
94.706.325,94 |
12:57 |
|
ADGYO ADRA GMYO
|
57,80
|
-2.45
|
22.783.569,30 |
12:54 |
|
AEFES ANADOLU EFES
|
19,30
|
-2.03
|
323.461.773,93 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,37
|
-0.88
|
7.746.530,32 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,80
|
-0.08
|
17.043.203,05 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
-2.09
|
70.202.439,40 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
3.68
|
171.189.101,90 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,61
|
-1.68
|
620.517,09 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,64
|
-0.34
|
131.622.764,84 |
12:57 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
96.301.194,01 |
12:57 |
|
AKBNK AKBANK
|
70,70
|
-2.55
|
5.611.027.511,25 |
12:57 |
|
AKCNS AKCANSA
|
216,20
|
0.75
|
43.088.613,90 |
12:57 |
|
AKENR AKENERJI
|
10,29
|
1.28
|
82.615.301,73 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
-2.84
|
28.101.306,81 |
12:56 |
|
AKFIS AKFEN INSAAT
|
14,50
|
-5.35
|
275.963.745,30 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,40
|
-0.73
|
64.143.091,82 |
12:56 |
|
AKGRT AKSIGORTA
|
5,94
|
-1.00
|
28.580.288,60 |
12:57 |
|
AKHAN AKHAN UN
|
30,56
|
-8.12
|
85.292.814,44 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
244,60
|
-0.16
|
2.248.610,70 |
12:56 |
|
AKSA AKSA
|
11,09
|
-0
|
52.029.324,26 |
12:57 |
|
AKSEN AKSA ENERJI
|
76,55
|
-1.98
|
145.159.713,85 |
12:57 |
|
AKSGY AKIS GMYO
|
9,80
|
-2.00
|
18.407.423,24 |
12:57 |
|
AKSUE AKSU ENERJI
|
28,12
|
-2.23
|
28.127.930,02 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,03
|
-2.40
|
814.858,16 |
12:57 |
|
ALARK ALARKO HOLDING
|
110,30
|
-2.56
|
189.332.606,70 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-2.76
|
106.813.365,68 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,08
|
-2.27
|
65.026.439,70 |
12:57 |
|
ALCAR ALARKO CARRIER
|
722,50
|
-4.18
|
26.220.156,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
-1.71
|
13.653.610,80 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,40
|
-1.16
|
19.868.764,72 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,67
|
-0.81
|
49.428.489,83 |
12:56 |
|
ALKA ALKIM KAGIT
|
8,05
|
-0.37
|
6.017.529,91 |
12:54 |
|
ALKIM ALKIM KIMYA
|
15,72
|
-0.25
|
7.186.126,66 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
516,50
|
1.27
|
141.357.457,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,05
|
-0.18
|
328.434.091,16 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
0.36
|
142.880.978,94 |
12:57 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
9.344.051,26 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
565.265.050,20 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,25
|
-5.80
|
83.912.207,69 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,80
|
-0.19
|
23.643.677,50 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
26,76
|
0.60
|
58.888.252,60 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
117,00
|
-2.66
|
12.339.526,60 |
12:56 |
|
ARCLK ARCELIK
|
93,20
|
-1.22
|
43.305.726,05 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,90
|
-2.32
|
98.541.499,85 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
19,28
|
-1.48
|
5.176.207,72 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,13
|
-1.39
|
11.733.717,85 |
12:57 |
|
ARMGD ARMADA GIDA
|
165,00
|
3.00
|
191.614.688,50 |
12:57 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-1.72
|
33.362.010,71 |
12:57 |
|
ARTMS ARTEMIS HALI
|
41,78
|
1.85
|
10.867.830,48 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,49
|
-0.67
|
4.524.334,40 |
12:56 |
|
ASELS ASELSAN
|
373,75
|
0.34
|
3.829.568.223,75 |
12:57 |
|
ASGYO ASCE GMYO
|
11,20
|
-0.53
|
12.467.927,16 |
12:57 |
|
ASTOR ASTOR ENERJI
|
276,25
|
-2.21
|
5.152.666.317,25 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
47,60
|
-1.00
|
10.799.940,70 |
12:57 |
|
ATAGY ATA GMYO
|
10,09
|
-1.27
|
1.731.726,30 |
12:44 |
|
ATAKP ATAKEY PATATES
|
39,28
|
-0.10
|
3.214.998,84 |
12:55 |
|
ATATP ATP YAZILIM
|
275,50
|
-2.30
|
77.515.274,00 |
12:57 |
|
ATATR ATA TURIZM
|
13,96
|
0.36
|
99.526.813,86 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
92,85
|
-0.32
|
196.360,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,99
|
2.49
|
8.548.942,35 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
114,00
|
-2.56
|
1.042.154,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,83
|
0.66
|
12.900.839,51 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,16
|
-1.10
|
27.934.461,38 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-0.71
|
9.521.032,41 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-2.84
|
21.907.953,90 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,51
|
1.13
|
2.017.091,69 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
56.114.454,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
25,32
|
-2.76
|
36.524.126,94 |
12:55 |
|
AYEN AYEN ENERJI
|
30,40
|
-0.91
|
4.225.185,52 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
0.44
|
980.528,98 |
12:55 |
|
AYGAZ AYGAZ
|
328,25
|
-2.01
|
218.643.744,25 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,58
|
-1.10
|
8.947.304,23 |
12:57 |
|
BAGFS BAGFAS
|
27,74
|
-2.12
|
9.270.374,14 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
353.042.875,40 |
12:56 |
|
BAKAB BAK AMBALAJ
|
36,60
|
-0.97
|
3.122.751,50 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.14
|
420.669,70 |
12:55 |
|
BALSU BALSU GIDA
|
8,13
|
-0.97
|
123.423.206,57 |
12:57 |
|
BANVT BANVIT
|
149,60
|
-0.27
|
4.431.203,20 |
12:56 |
|
BARMA BAREM AMBALAJ
|
9,31
|
-4.51
|
670.997,12 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
384.566,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,12
|
-2.56
|
16.823.221,66 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,06
|
-0
|
6.289.310,39 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,27
|
0.62
|
3.071.744,52 |
12:57 |
|
BERA BERA HOLDING
|
13,40
|
-0.96
|
25.165.418,59 |
12:57 |
|
BESLR BESLER GIDA
|
12,78
|
-1.01
|
6.182.490,37 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
29,26
|
-0.61
|
42.744.799,34 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,35
|
-0.91
|
238.750.095,95 |
12:57 |
|
BEYAZ BEYAZ FILO
|
22,68
|
0.98
|
7.735.169,92 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-0
|
10.344.613,80 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,14
|
-0
|
13.390.304,94 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,32
|
-2.21
|
13.945.640,53 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
146,60
|
-2.20
|
664.369.546,40 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
-3.44
|
29.709.694,00 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
420,00
|
-2.27
|
1.920.607.493,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-1.12
|
13.152.294,20 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,69
|
-1.32
|
93.691.133,86 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,52
|
0.87
|
58.611.227,26 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,50
|
-0.33
|
2.103.684,68 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,67
|
-1.11
|
632.294.477,79 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
8,05
|
-0.62
|
99.708.747,52 |
12:57 |
|
BLCYT BILICI YATIRIM
|
2,01
|
-0.50
|
19.917.992,55 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
36,92
|
1.82
|
15.995.260,44 |
12:52 |
|
BMSCH BMS CELIK HASIR
|
10,94
|
-1.08
|
17.148.011,93 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
48,98
|
8.03
|
329.584.815,94 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
0.97
|
9.401.649,17 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,82
|
2.52
|
41.522.060,28 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
1.41
|
28.512.645,98 |
12:57 |
|
BORSK BOR SEKER
|
6,23
|
-0.64
|
17.172.586,38 |
12:57 |
|
BOSSA BOSSA
|
6,35
|
-0.16
|
2.431.292,96 |
12:57 |
|
BRISA BRISA
|
77,00
|
-0.32
|
5.414.803,25 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
5.67
|
2.255.334,18 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-0
|
244.488,46 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,65
|
-1.24
|
7.355.598,80 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,78
|
-0.24
|
41.566.839,09 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
1.917.732,52 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-3.96
|
1.021.204.748,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.673,00
|
-0.95
|
47.853.232,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
18,56
|
-2.83
|
36.969.744,57 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,65
|
-1.88
|
266.248.740,56 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,64
|
-2.08
|
3.841.406,89 |
12:57 |
|
BULGS BULLS GSYO
|
30,12
|
-0.53
|
33.860.552,90 |
12:56 |
|
BURCE BURCELIK
|
31,56
|
0.51
|
44.857.083,16 |
12:57 |
|
BURVA BURCELIK VANA
|
599,00
|
2.22
|
30.340.772,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
-1.92
|
105.036.910,80 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,76
|
-4.63
|
12.360.206,30 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,30
|
-1.52
|
251.679.315,87 |
12:57 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
483.582,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
63,90
|
-4.34
|
33.565.206,95 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-3.84
|
335.583.648,90 |
12:57 |
|
CELHA CELIK HALAT
|
29,14
|
2.61
|
84.074.374,90 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,15
|
1.47
|
10.498.871,64 |
12:57 |
|
CEMTS CEMTAS
|
8,66
|
-0.69
|
4.229.268,99 |
12:49 |
|
CEMZY CEM ZEYTIN
|
14,10
|
-0.91
|
66.151.951,80 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
30,44
|
2.22
|
108.178.199,50 |
12:57 |
|
CGCAM CAGDAS CAM
|
30,56
|
-1.55
|
18.141.858,72 |
12:57 |
|
CIMSA CIMSA
|
43,78
|
-2.36
|
121.625.273,42 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,60
|
-4.53
|
886.411.812,50 |
12:57 |
|
CLEBI CELEBI
|
1.449,00
|
0.28
|
16.268.811,00 |
12:57 |
|
CMBTN CIMBETON
|
1.580,00
|
-0
|
16.943.931,00 |
12:55 |
|
CMENT CIMENTAS
|
249,90
|
2.21
|
364.614,20 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,21
|
-1.78
|
15.425.414,92 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
1.68
|
2.826.571,90 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
23,96
|
4.63
|
29.381.017,34 |
12:57 |
|
CRFSA CARREFOURSA
|
261,25
|
2.15
|
167.892.008,00 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
-0
|
4.659.993,30 |
12:57 |
|
CVKMD CVK MADEN
|
14,38
|
1.41
|
257.824.033,01 |
12:57 |
|
CWENE CW ENERJI
|
29,50
|
0.14
|
202.602.605,52 |
12:57 |
|
DAGI DAGI GIYIM
|
8,84
|
-1.34
|
11.541.269,72 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,56
|
-3.08
|
135.214.872,65 |
12:57 |
|
DARDL DARDANEL
|
1,54
|
0.65
|
8.469.808,45 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,87
|
-0.51
|
14.762.682,08 |
12:57 |
|
DENGE DENGE HOLDING
|
2,43
|
1.67
|
37.207.000,79 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0.95
|
10.843.044,29 |
12:56 |
|
DERIM DERIMOD
|
33,98
|
-0.93
|
5.035.817,76 |
12:56 |
|
DESA DESA DERI
|
9,55
|
-0.10
|
4.729.966,02 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
39,64
|
0.46
|
3.179.750,34 |
12:55 |
|
DEVA DEVA HOLDING
|
98,75
|
-5.23
|
52.766.857,65 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
85,70
|
-1.27
|
5.016.404,45 |
12:56 |
|
DGGYO DOGUS GMYO
|
33,00
|
0.79
|
1.158.988,10 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
-2.35
|
9.451.359,09 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
-0
|
469.338,56 |
12:55 |
|
DITAS DITAS BDY
|
17,47
|
-5.31
|
15.106.132,56 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0.42
|
15.082.008,87 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
-0.57
|
72.760.823,61 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
-1.62
|
7.682.672,06 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,82
|
-1.63
|
7.946.875,68 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
161,60
|
-0.98
|
54.037.482,00 |
12:57 |
|
DOCO DO-CO
|
10.947,50
|
0.41
|
17.246.845,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,92
|
-0.66
|
5.346.609,88 |
12:54 |
|
DOFRB DOF ROBOTIK
|
101,80
|
-1.17
|
127.162.246,20 |
12:57 |
|
DOGUB DOGUSAN
|
60,50
|
-1.63
|
10.978.965,35 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-0.92
|
93.175.359,56 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-0.87
|
3.241.096,94 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.637,50
|
1.25
|
548.477.202,50 |
12:57 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-3.49
|
24.513.445,10 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
-0.96
|
2.720.581,98 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
19,62
|
-0.96
|
5.578.939,21 |
12:55 |
|
DYOBY DYO BOYA
|
12,88
|
-0.85
|
7.647.843,68 |
12:57 |
|
DZGYO DENIZ GMYO
|
8,02
|
4.56
|
18.205.102,27 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,40
|
1.28
|
33.706.205,05 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
68,30
|
-1.66
|
158.452.423,60 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
37,80
|
-0.53
|
58.776.829,72 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
-1.49
|
19.401.242,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,06
|
-7.01
|
34.315.886,90 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
-0.06
|
10.619.648,76 |
12:56 |
|
EFOR EFOR YATIRIM
|
20,44
|
0.69
|
593.817.117,98 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
6.740,00
|
3.33
|
254.073.937,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,28
|
-1.44
|
58.657.576,20 |
12:56 |
|
EGEPO NASMED EGEPOL
|
9,87
|
-2.47
|
21.066.004,13 |
12:56 |
|
EGGUB EGE GUBRE
|
108,30
|
-2.78
|
21.827.893,70 |
12:56 |
|
EGPRO EGE PROFIL
|
37,66
|
-0.79
|
20.905.636,76 |
12:57 |
|
EGSER EGE SERAMIK
|
2,92
|
0.34
|
1.115.750,88 |
12:47 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,56
|
-2.11
|
93.941.757,42 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
-3.30
|
1.293.507.038,08 |
12:57 |
|
EKIM EKIM TURIZM
|
17,11
|
-1.95
|
73.959.355,68 |
12:57 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-6.96
|
791.285,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,70
|
1.29
|
22.033.549,27 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0.92
|
5.455.833,43 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,10
|
0.08
|
8.237.205,40 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
12,12
|
-1.30
|
12.987.549,25 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
151,20
|
-1.82
|
391.355,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,15
|
2.07
|
246.488.235,15 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,29
|
0.37
|
9.021.229,55 |
12:57 |
|
ENERY ENERYA ENERJI
|
12,55
|
1.21
|
322.399.679,24 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
-2.01
|
150.132.817,30 |
12:57 |
|
ENKAI ENKA INSAAT
|
86,80
|
-2.80
|
655.922.426,30 |
12:57 |
|
ENPRA ENPARA BANK
|
52,15
|
-2.89
|
1.184.168,70 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,15
|
-0
|
25.798.437,66 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
-0.48
|
25.032.579,40 |
12:57 |
|
EPLAS EGEPLAST
|
6,45
|
-4.73
|
168.772.271,23 |
12:57 |
|
ERBOS ERBOSAN
|
144,10
|
-0.89
|
2.024.187,20 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
43,12
|
-0.19
|
8.250.804,74 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,58
|
-0.72
|
1.836.554.388,52 |
12:57 |
|
ERSU ERSU GIDA
|
22,08
|
-1.43
|
1.796.706,66 |
12:57 |
|
ESCAR ESCAR FILO
|
42,90
|
-3.60
|
32.791.604,28 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-0.97
|
17.703.125,35 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
0.59
|
29.243.267,76 |
12:57 |
|
ETILR ETILER GIDA
|
6,25
|
-3.55
|
20.640.802,73 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,23
|
-4.13
|
2.226.557,42 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,20
|
-2.54
|
1.213.773,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,49
|
0.63
|
3.640.974,46 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
73,55
|
2.15
|
417.624.538,90 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-0
|
25.772.494,94 |
12:56 |
|
EUYO EURO YAT. ORT.
|
4,73
|
0.85
|
1.355.927,56 |
12:43 |
|
EYGYO EYG GMYO
|
2,65
|
-0
|
7.542.619,11 |
12:55 |
|
FADE FADE GIDA
|
15,18
|
0.07
|
6.704.035,78 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-3.11
|
208.412.495,68 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,67
|
-3.72
|
15.515.716,51 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-0.77
|
8.471.625,50 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
0.45
|
30.779.130,33 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,43
|
-0.69
|
10.017.513,80 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
115,70
|
-2.12
|
67.267.648,90 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-0
|
12.705.558,72 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
-0.72
|
17.507.413,50 |
12:57 |
|
FROTO FORD OTOSAN
|
80,30
|
-1.77
|
703.721.152,65 |
12:57 |
|
FZLGY FUZUL GMYO
|
9,58
|
1.81
|
110.801.285,64 |
12:57 |
|
GARAN GARANTI BANKASI
|
130,70
|
-2.39
|
1.736.216.399,70 |
12:57 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-0.07
|
16.000.832,20 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
1.119.059,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
-0.36
|
5.916.554,47 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,44
|
-0.83
|
3.036.088,96 |
12:57 |
|
GENIL GEN ILAC
|
11,45
|
-2.14
|
184.343.277,17 |
12:57 |
|
GENKM GENTAS KIMYA
|
10,44
|
-1.69
|
79.804.344,10 |
12:57 |
|
GENTS GENTAS
|
5,04
|
-0.40
|
5.225.570,69 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
34,70
|
-3.23
|
64.758.214,42 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,35
|
0.41
|
314.172.319,15 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
-0.07
|
200.497.914,65 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,22
|
-1.67
|
744.154,11 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,10
|
-1.73
|
11.538.420,60 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
-1.99
|
215.199.785,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-1.32
|
7.814.584,73 |
12:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,33
|
-0.43
|
17.416.906,29 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,56
|
-1.47
|
31.581.732,17 |
12:57 |
|
GOKNR GOKNUR GIDA
|
17,83
|
-0.22
|
23.119.954,69 |
12:57 |
|
GOLDA GOLDA GIDA
|
12,55
|
0.64
|
148.894.250,88 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
291,00
|
-0.68
|
11.552.675,75 |
12:57 |
|
GOODY GOOD-YEAR
|
2,65
|
-0.75
|
8.699.430,84 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
-4.43
|
19.961.700,46 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,79
|
-5.68
|
4.049.723,78 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,50
|
1.86
|
122.881.889,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
227,50
|
-3.07
|
77.514.647,00 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
14,42
|
1.91
|
51.798.224,66 |
12:57 |
|
GSDHO GSD HOLDING
|
4,73
|
0.42
|
50.238.226,94 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
68.094.317,49 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
471,50
|
-1.51
|
406.577.170,25 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.258.446,50 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
-0.71
|
25.458.286,82 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,30
|
-1.07
|
8.325.362,28 |
12:57 |
|
HALKB T. HALK BANKASI
|
45,96
|
-2.38
|
886.632.809,44 |
12:57 |
|
HATEK HATAY TEKSTIL
|
12,90
|
1.02
|
5.174.522,48 |
12:55 |
|
HATSN HATSAN GEMI
|
62,25
|
0.16
|
103.546.330,25 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,20
|
7.84
|
126.767.699,40 |
12:57 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
14.825.899,92 |
12:57 |
|
HEKTS HEKTAS
|
2,79
|
-1.76
|
754.730.095,16 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
1.59
|
43.541.052,92 |
12:57 |
|
HLGYO HALK GMYO
|
4,28
|
-1.15
|
34.762.361,89 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
56,35
|
-0.62
|
14.499.669,65 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,80
|
2.63
|
145.471.936,15 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
33,30
|
-2.75
|
10.710.082,54 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,21
|
-2.64
|
4.302.437,55 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
0.76
|
86.017.452,95 |
12:57 |
|
HURGZ HURRIYET GZT.
|
8,29
|
-1.89
|
25.902.891,78 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
18,53
|
-1.49
|
6.216.994,39 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,60
|
0.56
|
68.580.675,32 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-0.71
|
982.611,54 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,50
|
0.87
|
223.122.837,50 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
48,20
|
-1.75
|
19.112.220,48 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-3.83
|
7.083.090,76 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-3.97
|
45.030.519,48 |
12:57 |
|
IHLAS IHLAS HOLDING
|
1,17
|
-7.87
|
503.633.128,61 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-5.20
|
80.787.222,36 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-6.62
|
6.380.407,33 |
12:56 |
|
IMASM IMAS MAKINA
|
2,32
|
2.20
|
47.729.650,78 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
-1.97
|
23.421.086,39 |
12:57 |
|
INFO INFO YATIRIM
|
2,28
|
3.64
|
152.207.851,97 |
12:57 |
|
INGRM INGRAM BILISIM
|
367,00
|
1.10
|
9.523.511,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
215,20
|
-2.76
|
1.325.025,60 |
12:55 |
|
INTEM INTEMA
|
234,70
|
-1.63
|
4.647.776,00 |
12:56 |
|
INTET INTETRA TEKNOLOJI
|
61,40
|
0.41
|
754.425.458,35 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,56
|
0.15
|
6.442.644,91 |
12:57 |
|
INVES INVESTCO HOLDING
|
769,00
|
-1.09
|
10.181.577,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-0.70
|
461.845,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,54
|
-2.17
|
4.109.451.374,12 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,30
|
0.50
|
37.918.084,10 |
12:55 |
|
ISFIN IS FIN.KIR.
|
18,90
|
-1.00
|
8.500.325,14 |
12:54 |
|
ISGSY IS GIRISIM
|
15,64
|
-0.89
|
25.446.686,64 |
12:57 |
|
ISGYO IS GMYO
|
22,98
|
-2.13
|
10.280.477,80 |
12:57 |
|
ISKPL ISIK PLASTIK
|
6,86
|
-1.58
|
72.033.304,85 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,28
|
-1.95
|
72.573.169,18 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
0.44
|
1.166.973,27 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
95,05
|
-1.50
|
70.262.674,30 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,38
|
0.41
|
2.198.812,78 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
6,66
|
-2.06
|
29.261.263,41 |
12:57 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
16.055.503,72 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
48,38
|
0.29
|
28.997.739,77 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,73
|
-3.28
|
58.302.233,27 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
16,27
|
-0.18
|
38.897.407,60 |
12:57 |
|
KAPLM KAPLAMIN
|
344,00
|
-5.82
|
23.109.957,25 |
12:57 |
|
KARCL KARDEMIR CELIK
|
218,80
|
0.83
|
317.579.207,50 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
7,85
|
-1.63
|
27.838.883,36 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
14,23
|
-0.70
|
262.156.203,03 |
12:57 |
|
KARTN KARTONSAN
|
156,80
|
-2.43
|
17.900.975,60 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
56.419.808,37 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,93
|
-0.25
|
7.549.419,93 |
12:56 |
|
KBORU KUZEY BORU
|
17,25
|
-0.29
|
71.977.630,18 |
12:57 |
|
KCAER KOCAER CELIK
|
13,15
|
-1.94
|
72.389.536,76 |
12:57 |
|
KCHOL KOC HOLDING
|
220,20
|
-2.35
|
3.153.678.969,00 |
12:57 |
|
KENT KENT GIDA
|
330,75
|
-2.86
|
669.562,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,39
|
-1.26
|
1.262.390,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,04
|
-0.50
|
8.461.947,30 |
12:54 |
|
KGYO KORAY GMYO
|
11,60
|
1.84
|
45.965.931,40 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,26
|
1.84
|
23.126.635,20 |
12:57 |
|
KLGYO KILER GMYO
|
4,47
|
-1.97
|
11.808.244,28 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,48
|
0.31
|
15.869.622,18 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
27,00
|
-0.81
|
5.876.729,02 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.56
|
472.275,45 |
12:55 |
|
KLRHO KILER HOLDING
|
57,40
|
-1.88
|
36.895.293,35 |
12:57 |
|
KLSER KALESERAMIK
|
22,90
|
0.35
|
10.391.842,86 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,43
|
-2.32
|
16.662.008,61 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-1.94
|
44.850.581,40 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,06
|
-0.71
|
8.579.540,59 |
12:57 |
|
KNFRT KONFRUT TARIM
|
12,30
|
1.74
|
20.056.452,33 |
12:56 |
|
KOCMT KOC METALURJI
|
4,38
|
5.54
|
438.114.160,36 |
12:57 |
|
KONKA KONYA KAGIT
|
9,00
|
-0.77
|
12.357.646,98 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-3.45
|
4.141.879,11 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.292,50
|
-0.17
|
51.412.902,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,00
|
-0.40
|
14.553.460,01 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,88
|
-3.48
|
50.630.692,49 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
12,12
|
0.08
|
6.873.944,11 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
97,35
|
0.46
|
176.388.491,60 |
12:57 |
|
KRDMA KARDEMIR (A)
|
49,70
|
-2.17
|
94.768.125,92 |
12:57 |
|
KRDMB KARDEMIR (B)
|
94,45
|
-2.98
|
47.713.502,00 |
12:57 |
|
KRDMD KARDEMIR (D)
|
45,08
|
-0.92
|
1.018.277.440,14 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.27
|
35.700.167,99 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
21,04
|
-1.31
|
6.455.570,54 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,16
|
-2.80
|
35.835.306,05 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,51
|
-0.12
|
5.593.478,44 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,95
|
2.41
|
1.159.084,62 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
7.620.621,80 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.429,00
|
9.96
|
1.617.714,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
82.025.419,00 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
0.54
|
9.937.304,15 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,35
|
-0.77
|
3.564.549,80 |
12:54 |
|
KUVVA KUVVA GIDA
|
175,90
|
-1.68
|
5.770.908,30 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
-2.61
|
684.306.712,50 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,75
|
-1.69
|
40.469.034,76 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
30,80
|
-0.13
|
155.274.811,84 |
12:57 |
|
LIDER LDR TURIZM
|
22,46
|
0.81
|
183.281.933,00 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,59
|
-2.45
|
13.178.135,62 |
12:57 |
|
LILAK LILA KAGIT
|
27,80
|
-0.22
|
22.855.446,82 |
12:55 |
|
LINK LINK BILGISAYAR
|
5,15
|
0.39
|
21.560.456,06 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,46
|
-0.44
|
16.644.709,69 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,74
|
-0.91
|
30.892.764,92 |
12:57 |
|
LOGO LOGO YAZILIM
|
137,60
|
-1.36
|
22.352.297,50 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,46
|
1.23
|
50.323.822,35 |
12:56 |
|
LUKSK LUKS KADIFE
|
80,85
|
0.56
|
2.529.556,40 |
12:56 |
|
LXGYO LUXERA GMYO
|
8,76
|
0.57
|
22.232.253,38 |
12:57 |
|
LYDHO LYDIA HOLDING
|
131,00
|
-2.60
|
10.054.128,70 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.947,50
|
-0.46
|
5.189.632,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
4.60
|
136.969.452,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,10
|
-0.64
|
9.875.029,64 |
12:55 |
|
MAGEN MARGUN ENERJI
|
34,76
|
-1.08
|
144.392.503,54 |
12:57 |
|
MAKIM MAKIM MAKINE
|
14,25
|
-0.07
|
4.027.589,62 |
12:51 |
|
MAKTK MAKINA TAKIM
|
9,34
|
-0.11
|
6.066.887,69 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
34,00
|
-0.87
|
260.690.094,80 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-0
|
5.969.033,82 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,01
|
-0.99
|
57.408.535,37 |
12:57 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
102.047.969,35 |
12:56 |
|
MASFN MASFEN ENERJI
|
36,72
|
-1.02
|
58.102.358,74 |
12:57 |
|
MAVI MAVI GIYIM
|
36,24
|
-3.41
|
111.515.828,52 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,60
|
-3.69
|
178.861.383,00 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,44
|
-0.68
|
3.334.375,00 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
555.688,19 |
12:55 |
|
MEGMT MEGA METAL
|
41,74
|
-4.27
|
151.199.911,32 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,82
|
0.36
|
16.247.416,83 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,88
|
-1.23
|
2.287.906,22 |
12:53 |
|
MERCN MERCAN KIMYA
|
18,07
|
-1.79
|
38.681.433,01 |
12:57 |
|
MERIT MERIT TURIZM
|
15,83
|
0.13
|
11.033.233,95 |
12:56 |
|
MERKO MERKO GIDA
|
1,19
|
-0
|
6.438.150,93 |
12:57 |
|
METEN METGUN ENERJI
|
19,10
|
0.58
|
189.750.759,00 |
12:57 |
|
METRO METRO HOLDING
|
8,35
|
-2.34
|
22.821.102,30 |
12:55 |
|
MEYSU MEYSU GIDA
|
10,86
|
0.37
|
60.476.500,68 |
12:57 |
|
MGROS MIGROS TICARET
|
524,50
|
-2.60
|
898.631.354,50 |
12:57 |
|
MHRGY MHR GMYO
|
2,24
|
-0.44
|
6.921.912,37 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
-4.05
|
894.426.348,42 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
2.937.692,56 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
-1.43
|
10.005.344,10 |
12:57 |
|
MNDTR MONDI TURKEY
|
4,99
|
-0
|
3.260.362,62 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,42
|
-1.43
|
24.682.316,63 |
12:57 |
|
MOGAN MOGAN ENERJI
|
12,95
|
-2.92
|
65.574.596,17 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
24,50
|
-1.92
|
26.533.847,74 |
12:57 |
|
MPARK MLP SAGLIK
|
429,50
|
-2.05
|
85.104.312,25 |
12:57 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
193.953.536,94 |
12:56 |
|
MRSHL MARSHALL
|
1.655,00
|
-1.72
|
43.252.116,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0.90
|
2.859.140,49 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,28
|
-5.61
|
17.148.956,40 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-0.67
|
577.159,33 |
12:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-3.83
|
9.211.254,92 |
12:57 |
|
NATEN NATUREL ENERJI
|
5,27
|
0.19
|
13.390.784,93 |
12:57 |
|
NETAS NETAS TELEKOM.
|
98,35
|
-0
|
31.408.716,15 |
12:56 |
|
NETCD NETCAD YAZILIM
|
112,00
|
2.75
|
252.140.018,60 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
0.47
|
18.574.072,94 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,11
|
-1.24
|
9.304.732,20 |
12:57 |
|
NTHOL NET HOLDING
|
39,70
|
-2.17
|
16.006.056,96 |
12:57 |
|
NUGYO NUROL GMYO
|
9,00
|
-0.11
|
4.151.605,43 |
12:57 |
|
NUHCM NUH CIMENTO
|
218,50
|
-0.50
|
1.833.924,00 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
-1.29
|
40.745.291,67 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
34,94
|
-0.51
|
2.752.327,74 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
-0.28
|
141.915.267,46 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
2.051.273,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
-1.89
|
18.600.375,00 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,00
|
-0.61
|
19.986.348,60 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
14,26
|
-1.59
|
11.908.931,85 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
1.50
|
2.854.196,71 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,24
|
-2.20
|
36.196.311,12 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,60
|
-0.94
|
206.961,40 |
12:55 |
|
ORZAX ORZAKS ILAC
|
82,70
|
-0.06
|
77.364.696,40 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
6,85
|
0.44
|
6.641.123,26 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
-1.20
|
14.979.951,06 |
12:57 |
|
OTKAR OTOKAR
|
307,75
|
-1.83
|
49.405.653,75 |
12:56 |
|
OTTO OTTO HOLDING
|
126,00
|
0.64
|
11.513.257,80 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-1.38
|
61.529.784,76 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
41,24
|
2.13
|
1.038.306,06 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
0.15
|
809.153,93 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,42
|
0.60
|
8.294.525,74 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
5.002,50
|
3.57
|
45.704.250,00 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.47
|
18.478.174,24 |
12:55 |
|
OZKGY OZAK GMYO
|
12,76
|
-1.39
|
11.055.108,89 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
0.47
|
2.079.681,52 |
12:56 |
|
OZSUB OZSU BALIK
|
39,84
|
-0.45
|
62.972.735,84 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,09
|
1.68
|
15.247.322,39 |
12:57 |
|
PAGYO PANORA GMYO
|
135,30
|
2.34
|
13.419.947,90 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0
|
69.682.973,97 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
68,60
|
1.18
|
4.093.442,30 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
12,33
|
-0.80
|
16.030.739,86 |
12:57 |
|
PARSN PARSAN
|
70,35
|
-0.64
|
7.129.321,75 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
18.179.543,90 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-4.72
|
397.385.595,02 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,34
|
-0.46
|
50.178.179,30 |
12:57 |
|
PEKGY PEKER GMYO
|
11,68
|
-0.17
|
608.503.218,71 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,99
|
-0.77
|
7.272.949,59 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,89
|
0.86
|
18.483.219,67 |
12:55 |
|
PETKM PETKIM
|
23,10
|
-2.37
|
896.984.925,62 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,64
|
-0.77
|
6.307.093,34 |
12:57 |
|
PGSUS PEGASUS
|
152,30
|
-2.75
|
687.994.155,00 |
12:57 |
|
PINSU PINAR SU
|
10,00
|
-0.30
|
7.306.718,83 |
12:57 |
|
PKART PLASTIKKART
|
106,80
|
0.75
|
17.777.660,10 |
12:55 |
|
PKENT PETROKENT TURIZM
|
122,00
|
0.66
|
11.131.024,70 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
20,06
|
-0.10
|
11.119.196,93 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
-0.05
|
9.318.745,82 |
12:56 |
|
PNSUT PINAR SUT
|
11,68
|
0.26
|
7.553.931,82 |
12:57 |
|
POLHO POLISAN HOLDING
|
21,90
|
-0.82
|
11.987.873,72 |
12:56 |
|
POLTK POLITEKNIK METAL
|
4.237,50
|
3.16
|
29.013.810,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
-0
|
7.552.883,17 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,20
|
0.19
|
7.175.395,70 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
1.48
|
23.725.919,57 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
1.77
|
36.663.715,95 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
142,70
|
0.71
|
9.802.902,80 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-3.91
|
204.732.419,88 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-2.44
|
220.398,72 |
12:55 |
|
QNBTR QNB BANK
|
180,00
|
-0.55
|
427.521,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-0.98
|
85.534.059,04 |
12:57 |
|
QUICK QUICK SIGORTA
|
58,65
|
-0.59
|
53.051.662,50 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
260,25
|
-3.61
|
251.822.620,25 |
12:57 |
|
RAYSG RAY SIGORTA
|
150,20
|
-0.20
|
8.306.443,70 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
5,57
|
5.49
|
369.672.076,93 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
-1.46
|
107.489.921,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
-0.90
|
4.507.642,48 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-1.58
|
2.595.228,72 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-5.94
|
183.147.316,85 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,22
|
-2.01
|
11.716.706,08 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,80
|
-0.34
|
57.519.196,85 |
12:57 |
|
RYGYO REYSAS GMYO
|
41,70
|
-5.23
|
81.506.856,94 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
26,38
|
-2.44
|
194.391.014,02 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,25
|
-2.72
|
29.813.069,40 |
12:55 |
|
SAHOL SABANCI HOLDING
|
91,95
|
-3.16
|
1.879.480.353,10 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
0.98
|
1.799.985,68 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
44,50
|
-5.56
|
14.347.804,28 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
-0.69
|
11.807.395,09 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-1.26
|
3.650.662,48 |
12:55 |
|
SARAE SA-RA ENERJI
|
87,85
|
0.75
|
1.198.583.575,80 |
12:57 |
|
SARKY SARKUYSAN
|
22,84
|
-2.48
|
51.414.974,16 |
12:57 |
|
SASA SASA POLYESTER
|
2,98
|
1.36
|
10.962.422.793,02 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
0.39
|
25.250.028,45 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,63
|
-1.60
|
50.933.209,87 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,72
|
-1.00
|
25.453.289,00 |
12:56 |
|
SEGYO SEKER GMYO
|
3,43
|
0.59
|
3.301.787,22 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
0.47
|
759.198,90 |
12:45 |
|
SEKUR SEKURO PLASTIK
|
9,05
|
-3.72
|
13.121.191,51 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
6.046.227,00 |
12:57 |
|
SELVA SELVA GIDA
|
1,49
|
1.36
|
32.684.950,92 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
0.50
|
8.566.351,82 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
-0
|
1.474.698,77 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
807.495,05 |
12:51 |
|
SISE SISE CAM
|
42,74
|
-1.79
|
1.323.408.303,40 |
12:57 |
|
SKBNK SEKERBANK
|
6,43
|
-0.77
|
293.016.888,88 |
12:57 |
|
SKTAS SOKTAS
|
3,24
|
0.62
|
13.801.804,91 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
157,80
|
-4.31
|
3.525.760,20 |
12:48 |
|
SKYMD SEKER YATIRIM
|
17,50
|
2.94
|
23.899.713,07 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
21,90
|
1.30
|
9.345.602,98 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,13
|
1.63
|
103.986.127,91 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,27
|
0.79
|
18.119.637,52 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,09
|
-1.28
|
44.656.680,45 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,08
|
-0.65
|
10.126.587,07 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,11
|
-1.04
|
213.996,33 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,00
|
-2.10
|
343.591,55 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,74
|
-8.28
|
285.873.778,51 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
10,12
|
-6.38
|
55.709.254,28 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
59,05
|
-2.24
|
129.552.758,80 |
12:57 |
|
SONME SONMEZ FILAMENT
|
134,40
|
-0
|
1.811.501,50 |
12:56 |
|
SRVGY SERVET GMYO
|
2,43
|
-0
|
9.502.788,57 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,80
|
-2.21
|
28.420.151,36 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
250,50
|
-0.69
|
150.933,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,42
|
-0.82
|
6.915.112,16 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,52
|
-0.81
|
18.639.901,98 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
7,09
|
2.75
|
20.071.248,01 |
12:57 |
|
SVGYO SAVUR GMYO
|
15,92
|
0.13
|
55.642.752,17 |
12:57 |
|
TABGD TAB GIDA
|
228,70
|
-1.38
|
54.129.835,70 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
-0.38
|
25.865.499,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,40
|
-0.54
|
42.988.424,41 |
12:57 |
|
TATGD TAT GIDA
|
17,54
|
-1.13
|
12.797.722,62 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-2.61
|
250.973.806,75 |
12:57 |
|
TBORG T.TUBORG
|
130,80
|
-0.38
|
6.155.265,60 |
12:56 |
|
TCELL TURKCELL
|
100,40
|
-1.95
|
1.055.555.344,95 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
135,70
|
-2.37
|
241.392.007,20 |
12:57 |
|
TDGYO TREND GMYO
|
20,48
|
9.99
|
36.618.068,61 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,96
|
1.32
|
457.503.643,48 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
6,89
|
-1.71
|
13.949.349,84 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,20
|
0.65
|
1.833.905.390,70 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,73
|
-1.02
|
9.029.205,04 |
12:57 |
|
TGSAS TGS DIS TICARET
|
209,30
|
0.38
|
41.423.903,90 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-1.44
|
5.152.851.397,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
230,50
|
6.56
|
1.130.932.170,10 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
167,50
|
-3.74
|
461.882.697,70 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,42
|
0.24
|
18.719.890,64 |
12:55 |
|
TLMAN TRABZON LIMAN
|
77,70
|
-0.38
|
5.729.213,35 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,25
|
1.38
|
53.445.952,75 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,70
|
5.21
|
65.176.416,15 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
32,30
|
1.64
|
79.880.978,22 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
1.14
|
655.283.001,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
-1.63
|
1.136.276.769,45 |
12:57 |
|
TRCAS TURCAS HOLDING
|
48,50
|
-2.02
|
29.758.151,66 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
-0.47
|
44.998.395,60 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
-1.06
|
31.267.330,80 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.375,00
|
0.57
|
209.148.682,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-1.89
|
979.380,96 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
-1.76
|
269.932.240,90 |
12:57 |
|
TSGYO TSKB GMYO
|
5,69
|
-0.18
|
4.775.773,37 |
12:56 |
|
TSKB T.S.K.B.
|
11,20
|
-2.52
|
105.048.063,89 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
275.171.010,70 |
12:57 |
|
TTKOM TURK TELEKOM
|
56,65
|
-1.31
|
1.141.690.156,35 |
12:57 |
|
TTRAK TURK TRAKTOR
|
425,00
|
-0.23
|
14.161.612,25 |
12:57 |
|
TUCLK TUGCELIK
|
3,80
|
-0.52
|
8.934.488,23 |
12:56 |
|
TUKAS TUKAS
|
2,05
|
0.49
|
45.321.208,92 |
12:57 |
|
TUPRS TUPRAS
|
408,75
|
-1.68
|
3.774.229.853,00 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89
|
-0
|
21.555.557,75 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,78
|
-0.73
|
7.202.323,06 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-0.48
|
92.788.765,96 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,10
|
0.48
|
33.059.816,14 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.402,00
|
-0.57
|
12.154.229,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,18
|
0.09
|
1.236.760,56 |
12:55 |
|
ULKER ULKER BISKUVI
|
90,75
|
-2.63
|
234.470.851,90 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
-0.61
|
9.537.654,95 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
223,90
|
-3.16
|
21.235.441,40 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-0.51
|
17.113.995,86 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,60
|
0.09
|
9.268.272,38 |
12:57 |
|
USAK USAK SERAMIK
|
1,18
|
0.85
|
36.613.574,76 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
70,40
|
-3.23
|
24.027.340,75 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,84
|
-2.52
|
806.866.301,58 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
10,99
|
-0.63
|
16.547.785,89 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0
|
22.974.808,73 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
-0.15
|
2.046.987,95 |
12:56 |
|
VANGD VANET GIDA
|
88,55
|
0.97
|
5.784.391,05 |
12:57 |
|
VBTYZ VBT YAZILIM
|
33,72
|
-0.47
|
23.220.795,48 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
33,38
|
-0.65
|
2.784.850,80 |
12:57 |
|
VERUS VERUSA HOLDING
|
530,50
|
-2.39
|
10.999.016,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,02
|
4.51
|
176.847.691,81 |
12:57 |
|
VESTL VESTEL
|
27,22
|
3.66
|
348.343.808,96 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
114,30
|
-4.59
|
186.264.274,10 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-1.08
|
987.986,62 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
8.575.496,20 |
12:55 |
|
VKING VIKING KAGIT
|
20,72
|
1.17
|
2.791.416,42 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
-0.58
|
6.576.310,06 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
39,50
|
-0.45
|
7.984.356,10 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,40
|
-1.33
|
8.838.113,51 |
12:57 |
|
YATAS YATAS
|
30,30
|
-1.75
|
13.715.417,02 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,32
|
-0.84
|
3.688.602,00 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
896.112,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,74
|
1.16
|
299.955.602,28 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
3.60
|
29.888.300,72 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
0.77
|
13.926.184,00 |
12:51 |
|
YIGIT YIGIT AKU
|
21,32
|
-1.57
|
17.484.691,06 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
-3.22
|
3.877.874.691,28 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
75.522.071,23 |
12:56 |
|
YONGA YONGA MOBILYA
|
42,92
|
0.94
|
271.514,24 |
12:55 |
|
YUNSA YUNSA
|
7,45
|
-2.23
|
31.705.028,85 |
12:57 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
2.145.698,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,87
|
-0.90
|
24.658.361,19 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
0.55
|
2.256.359,53 |
12:54 |
|
ZERGY ZERAY GMYO
|
9,46
|
-1.46
|
23.204.699,28 |
12:57 |
|
ZGYO Z GMYO
|
21,80
|
-0
|
13.608.914,04 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
198.493.659,04 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
20,30
|
3.05
|
28.767.811,72 |
12:57 |
