|
A1CAP A1 CAPITAL YATIRIM
|
10,25
|
-0,19
|
173.803.680,83 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,26
|
2,03
|
378.075.690,34 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
122,80
|
-2,00
|
33.192.012,40 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
39,22
|
3,26
|
461.176.799,78 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
18,39
|
1,04
|
484.782.205,49 |
16:59 |
|
ADGYO ADRA GMYO
|
44,86
|
0,36
|
18.885.937,94 |
16:59 |
|
AEFES ANADOLU EFES
|
17,68
|
0,06
|
1.004.797.431,56 |
16:59 |
|
AFYON AFYON CIMENTO
|
14,50
|
0,07
|
50.820.902,17 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,00
|
-0,41
|
18.989.541,70 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,54
|
0,41
|
225.744.929,98 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,58
|
-1,27
|
165.551.498,85 |
16:59 |
|
AGYO ATAKULE GMYO
|
8,10
|
-1,82
|
5.771.076,27 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,50
|
-5,63
|
279.712.555,18 |
16:59 |
|
AHSGY AHES GMYO
|
39,00
|
1,09
|
167.525.598,80 |
16:59 |
|
AKBNK AKBANK
|
69,95
|
1,01
|
3.586.201.007,20 |
16:59 |
|
AKCNS AKCANSA
|
138,50
|
0,36
|
125.325.059,20 |
16:59 |
|
AKENR AKENERJI
|
11,64
|
-1,36
|
92.111.590,26 |
16:59 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,66
|
93.558.487,76 |
16:59 |
|
AKFIS AKFEN INSAAT
|
24,84
|
-1,43
|
122.021.134,76 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,76
|
-1,20
|
148.815.042,54 |
16:59 |
|
AKGRT AKSIGORTA
|
6,86
|
0,29
|
107.284.061,22 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
230,70
|
0,09
|
10.398.056,20 |
16:57 |
|
AKSA AKSA
|
10,93
|
-0,46
|
289.709.328,81 |
16:59 |
|
AKSEN AKSA ENERJI
|
41,18
|
-1,29
|
169.312.995,26 |
16:59 |
|
AKSGY AKIS GMYO
|
7,69
|
-1,16
|
67.577.442,99 |
16:59 |
|
AKSUE AKSU ENERJI
|
20,86
|
-1,60
|
4.959.666,76 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,71
|
1,64
|
16.991.262,43 |
16:59 |
|
ALARK ALARKO HOLDING
|
92,95
|
-1,06
|
292.258.493,10 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,70
|
1,40
|
254.593.873,24 |
16:59 |
|
ALCAR ALARKO CARRIER
|
1.017,00
|
-0,78
|
74.514.901,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,40
|
-1,44
|
45.807.859,70 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,85
|
0,49
|
141.246.535,20 |
16:59 |
|
ALGYO ALARKO GMYO
|
22,62
|
-1,57
|
45.131.002,26 |
16:59 |
|
ALKA ALKIM KAGIT
|
8,09
|
4,12
|
88.799.305,11 |
16:59 |
|
ALKIM ALKIM KIMYA
|
18,14
|
-0,27
|
17.318.627,37 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,90
|
0,28
|
222.440.780,25 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,93
|
0,15
|
484.618.900,17 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
77,30
|
-0,90
|
583.433.810,60 |
16:59 |
|
ALVES ALVES KABLO
|
39,28
|
-3,39
|
531.639.802,88 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
24,48
|
0,16
|
50.535.367,24 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,48
|
1,22
|
67.775.571,33 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,95
|
-0,35
|
61.790.525,10 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,74
|
2,43
|
369.814.282,32 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
59,00
|
0,85
|
97.720.760,60 |
16:58 |
|
ARCLK ARCELIK
|
145,30
|
0,41
|
197.072.810,70 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,36
|
4,76
|
403.792.037,18 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
36,64
|
-0,27
|
56.645.699,84 |
16:59 |
|
ARMGD ARMADA GIDA
|
34,58
|
-1,03
|
90.612.372,30 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
126.517.791,95 |
16:58 |
|
ARTMS ARTEMIS HALI
|
36,98
|
-0,59
|
68.384.805,06 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,69
|
-9,63
|
73.682.054,06 |
16:50 |
|
ASELS ASELSAN
|
185,10
|
2,72
|
4.200.804.378,70 |
16:59 |
|
ASGYO ASCE GMYO
|
12,60
|
-1,33
|
78.891.415,25 |
16:59 |
|
ASTOR ASTOR ENERJI
|
116,80
|
0,78
|
947.875.911,30 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
-0,61
|
54.537.656,95 |
16:58 |
|
ATAGY ATA GMYO
|
14,77
|
-0,07
|
14.767.394,78 |
16:59 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-0,19
|
29.409.098,95 |
16:57 |
|
ATATP ATP YAZILIM
|
128,90
|
-1,23
|
151.215.208,20 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
83,55
|
1,33
|
703.398,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,86
|
4,73
|
13.799.904,73 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,10
|
2.378.115,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
-1,37
|
9.473.901,53 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,15
|
-1,37
|
108.292.084,10 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
2,45
|
51.666.414,45 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
64,80
|
0,78
|
57.012.819,70 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,22
|
5,19
|
28.036.128,49 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
519,00
|
2,57
|
109.751.785,75 |
16:58 |
|
AYDEM AYDEM ENERJI
|
20,46
|
0,10
|
52.174.632,76 |
16:58 |
|
AYEN AYEN ENERJI
|
29,66
|
-1,79
|
19.701.332,18 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,82
|
4,21
|
1.887.485,92 |
13:55 |
|
AYGAZ AYGAZ
|
166,40
|
-1,65
|
107.046.432,70 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
46,66
|
-0,85
|
45.432.101,68 |
16:58 |
|
BAGFS BAGFAS
|
36,04
|
0,39
|
59.953.820,92 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
62,10
|
-0,24
|
49.708.828,45 |
16:58 |
|
BAKAB BAK AMBALAJ
|
41,50
|
-1,80
|
48.274.582,94 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
-3,91
|
2.978.606,00 |
13:55 |
|
BALSU BALSU GIDA
|
26,90
|
-2,68
|
263.982.514,06 |
16:59 |
|
BANVT BANVIT
|
220,30
|
4,71
|
255.773.487,00 |
16:59 |
|
BARMA BAREM AMBALAJ
|
20,02
|
0,81
|
88.570.840,75 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,68
|
5,24
|
1.886.891,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,42
|
-0,39
|
23.434.773,80 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,06
|
-0,27
|
83.829.387,88 |
16:59 |
|
BEGYO BATI EGE GMYO
|
10,86
|
-1,54
|
159.131.926,04 |
16:59 |
|
BERA BERA HOLDING
|
18,43
|
0,55
|
315.057.785,07 |
16:59 |
|
BESLR BESLER GIDA
|
15,55
|
-1,08
|
67.029.078,28 |
16:59 |
|
BEYAZ BEYAZ FILO
|
28,64
|
2,14
|
62.635.891,54 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,50
|
0,48
|
102.543.660,40 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,82
|
1,11
|
133.957.384,74 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,12
|
1,19
|
85.395.538,28 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,09
|
-2,24
|
249.359.157,07 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
1,90
|
2.015.751.472,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,00
|
-0,53
|
90.546.555,60 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
336,25
|
-1,18
|
1.577.005.942,75 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,72
|
0,18
|
44.487.468,14 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,06
|
-1,16
|
15.324.961,76 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-1,77
|
365.675.891,51 |
16:58 |
|
BLCYT BILICI YATIRIM
|
20,82
|
1,26
|
29.353.581,56 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
15,22
|
-0,20
|
21.632.982,85 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
64,25
|
2,64
|
134.407.921,60 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
7,50
|
-0,92
|
31.633.537,56 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,76
|
1,12
|
152.003.412,86 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
22,24
|
0,54
|
48.377.965,72 |
16:59 |
|
BORSK BOR SEKER
|
25,36
|
1,04
|
116.176.146,86 |
16:58 |
|
BOSSA BOSSA
|
7,89
|
-2,11
|
31.371.907,75 |
16:59 |
|
BRISA BRISA
|
81,35
|
-0,25
|
43.701.871,40 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
0,26
|
5.600.353,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,90
|
-2,94
|
15.289.962,35 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,70
|
-1,49
|
81.066.353,30 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,86
|
-2,14
|
53.579.843,55 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
16.727.958,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
9,99
|
2.195.807.228,75 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.802,50
|
8,20
|
903.103.032,50 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
-2,53
|
319.336.154,76 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,19
|
1,45
|
816.164.681,16 |
16:59 |
|
BUCIM BURSA CIMENTO
|
7,58
|
0,26
|
64.518.295,31 |
16:59 |
|
BULGS BULLS GSYO
|
37,12
|
0,87
|
431.054.016,34 |
16:58 |
|
BURCE BURCELIK
|
18,65
|
1,08
|
90.350.353,63 |
16:59 |
|
BURVA BURCELIK VANA
|
123,00
|
4,06
|
19.758.530,40 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
3,89
|
171.831.532,00 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
25,38
|
-0,39
|
13.238.420,56 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,67
|
0,38
|
1.993.557.656,11 |
16:59 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
5.442.387,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,42
|
0,22
|
62.723.011,52 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
3,79
|
1.368.252.100,20 |
16:59 |
|
CELHA CELIK HALAT
|
10,15
|
1,10
|
71.823.209,18 |
16:58 |
|
CEMAS CEMAS DOKUM
|
7,36
|
-3,03
|
158.701.847,80 |
16:59 |
|
CEMTS CEMTAS
|
12,84
|
-2,06
|
114.129.439,17 |
16:58 |
|
CEMZY CEM ZEYTIN
|
24,18
|
0,75
|
60.660.340,30 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
43,86
|
0,64
|
98.844.328,92 |
16:59 |
|
CGCAM CAGDAS CAM
|
44,06
|
2,23
|
451.893.189,98 |
16:59 |
|
CIMSA CIMSA
|
50,90
|
2,50
|
779.637.011,95 |
16:59 |
|
CLEBI CELEBI
|
1.710,00
|
-0,52
|
160.905.540,00 |
16:58 |
|
CMBTN CIMBETON
|
2.308,00
|
-1,62
|
81.073.362,00 |
16:58 |
|
CMENT CIMENTAS
|
410,00
|
-2,38
|
2.338.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
-1,08
|
39.935.844,89 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
135,60
|
-1,74
|
5.478.392,20 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
22,20
|
-0,36
|
25.957.332,48 |
16:59 |
|
CRFSA CARREFOURSA
|
90,80
|
2,25
|
44.614.023,80 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
35,92
|
-2,92
|
39.864.343,24 |
16:58 |
|
CVKMD CVK MADEN
|
14,37
|
0,42
|
354.511.001,56 |
16:59 |
|
CWENE CW ENERJI
|
19,38
|
-1,52
|
193.824.360,92 |
16:59 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,50
|
2,10
|
66.635.782,25 |
16:59 |
|
DAGI DAGI GIYIM
|
8,42
|
9,92
|
497.612.990,99 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
17,01
|
4,36
|
1.101.020.924,18 |
16:59 |
|
DARDL DARDANEL
|
2,97
|
7,61
|
554.176.775,56 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
-9,95
|
1.203.398.416,82 |
16:59 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
132.596.837,93 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,24
|
0,17
|
941.556.343,30 |
16:59 |
|
DERIM DERIMOD
|
41,78
|
-2,25
|
32.262.170,02 |
16:59 |
|
DESA DESA DERI
|
14,25
|
-2,40
|
46.444.768,42 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
-1,19
|
18.572.194,45 |
16:58 |
|
DEVA DEVA HOLDING
|
68,20
|
-1,09
|
24.999.711,10 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
89,90
|
-2,02
|
32.047.935,60 |
16:58 |
|
DGGYO DOGUS GMYO
|
34,38
|
-0,58
|
2.796.129,08 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
0,82
|
36.882.526,90 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
2.325.783,60 |
13:55 |
|
DITAS DITAS DOGAN
|
36,36
|
0,50
|
57.212.677,12 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,68
|
-2,48
|
459.191.164,73 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
35,12
|
0,92
|
135.786.788,72 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,97
|
-0,75
|
115.165.420,60 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
-0,94
|
27.615.777,30 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
-1,10
|
432.310.922,70 |
16:59 |
|
DOBUR DOGAN BURDA
|
501,00
|
-0,40
|
68.593.096,25 |
16:58 |
|
DOCO DO-CO
|
10.905,00
|
0,14
|
39.068.200,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,18
|
-1,27
|
49.792.786,51 |
16:58 |
|
DOGUB DOGUSAN
|
21,20
|
-2,21
|
7.031.661,86 |
16:59 |
|
DOHOL DOGAN HOLDING
|
19,47
|
0,10
|
214.547.142,48 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,18
|
-0,35
|
53.411.024,08 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
639,00
|
0,95
|
238.940.972,00 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
4,39
|
-1,35
|
43.842.218,70 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
17,64
|
2,62
|
96.901.951,06 |
16:59 |
|
DYOBY DYO BOYA
|
16,49
|
1,66
|
155.482.713,38 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,71
|
-2,03
|
60.542.453,78 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
0,18
|
19.603.076,50 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
66,40
|
-5,41
|
557.293.108,45 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
245,10
|
-4,26
|
125.783.936,55 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,39
|
-1,64
|
46.624.840,83 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
-1,74
|
76.404.249,94 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
114,00
|
6,54
|
210.152.491,20 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
8.655,00
|
1,94
|
242.821.360,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-0,43
|
34.841.432,48 |
16:58 |
|
EGEPO NASMED EGEPOL
|
9,08
|
2,48
|
109.349.579,64 |
16:59 |
|
EGGUB EGE GUBRE
|
103,50
|
-1,52
|
42.201.916,90 |
16:58 |
|
EGPRO EGE PROFIL
|
26,00
|
3,75
|
54.004.112,70 |
16:59 |
|
EGSER EGE SERAMIK
|
3,83
|
-0,52
|
29.445.829,70 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
-0,19
|
1.771.560.601,68 |
16:59 |
|
EKIZ EKIZ KIMYA
|
74,00
|
-1,33
|
1.484.106,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,24
|
-1,23
|
120.147.914,92 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,80
|
-0,29
|
47.872.507,24 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
0,05
|
61.066.885,16 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
95,85
|
0,63
|
136.683.286,25 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
0,32
|
913.515,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,05
|
0,05
|
61.062.024,85 |
16:59 |
|
ENERY ENERYA ENERJI
|
10,39
|
-7,07
|
1.334.363.324,90 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
75,75
|
1,27
|
208.184.661,20 |
16:59 |
|
ENKAI ENKA INSAAT
|
73,85
|
-0,34
|
566.341.962,40 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,30
|
-0,86
|
50.857.981,60 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,79
|
-1,84
|
154.059.341,27 |
16:59 |
|
EPLAS EGEPLAST
|
7,18
|
3,16
|
51.556.147,93 |
16:58 |
|
ERBOS ERBOSAN
|
188,90
|
1,18
|
13.434.807,50 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
-0,78
|
30.695.495,60 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
0,40
|
8.623.962.722,24 |
16:59 |
|
ERSU ERSU GIDA
|
18,39
|
-1,66
|
13.577.537,02 |
16:58 |
|
ESCAR ESCAR FILO
|
34,88
|
1,63
|
314.835.106,86 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-2,04
|
74.600.877,15 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
9,72
|
-10,00
|
1.648.153.542,19 |
16:59 |
|
ETILR ETILER GIDA
|
5,32
|
-3,10
|
75.088.503,05 |
16:59 |
|
ETILRR ETILER GIDA - RHKP
|
4,32
|
-4,00
|
17.794.569,87 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,91
|
6,49
|
8.683.402,31 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
0,09
|
4.435.462,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,36
|
-1,04
|
2.874.888,84 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
30,38
|
-3,25
|
305.058.402,98 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,81
|
1,17
|
499.901.134,76 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,36
|
0,07
|
5.535.620,77 |
16:59 |
|
EYGYO EYG GMYO
|
4,12
|
-0,72
|
182.398.104,66 |
16:57 |
|
FADE FADE GIDA
|
14,65
|
-0,75
|
16.933.938,86 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
12,76
|
-0,47
|
247.465.583,20 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84
|
-1,80
|
17.749.889,74 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
364,00
|
1,11
|
75.508.424,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,08
|
5,37
|
261.707.090,30 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,53
|
162.288.052,18 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
79,50
|
-1,06
|
58.391.777,75 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
8,13
|
5,58
|
197.108.719,22 |
16:59 |
|
FROTO FORD OTOSAN
|
116,90
|
1,04
|
992.005.942,90 |
16:59 |
|
FZLGY FUZUL GMYO
|
12,73
|
-0,24
|
74.348.709,57 |
16:59 |
|
GARAN GARANTI BANKASI
|
149,50
|
0,95
|
1.911.703.478,30 |
16:59 |
|
GARFA GARANTI FAKTORING
|
28,50
|
7,30
|
66.838.113,40 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
-1,60
|
147.915.315,39 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
-3,20
|
41.386.557,90 |
16:58 |
|
GENIL GEN ILAC
|
213,50
|
3,64
|
499.962.453,10 |
16:59 |
|
GENTS GENTAS
|
22,44
|
-0,62
|
65.474.366,22 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
22,14
|
3,94
|
351.728.362,96 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
-2,33
|
253.418.220,74 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,90
|
1,41
|
145.894.690,60 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
14,06
|
0,43
|
14.244.626,38 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
0,21
|
28.412.190,95 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
1,47
|
1.345.798.569,00 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
1,52
|
90.570.670,38 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
-0,55
|
54.701.519,87 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
20,94
|
0,19
|
14.709.195,18 |
16:59 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-0,16
|
108.447.064,78 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
0,42
|
84.332.233,75 |
16:59 |
|
GOODY GOOD-YEAR
|
19,15
|
-0,21
|
53.897.882,55 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
-0,76
|
62.403.355,92 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,67
|
9,81
|
22.593.701,25 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
7,42
|
533.988.088,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
442,50
|
-3,91
|
256.258.711,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,82
|
1,41
|
76.427.176,80 |
16:58 |
|
GSDHO GSD HOLDING
|
5,42
|
4,03
|
162.639.729,20 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,71
|
1,18
|
2.007.386.187,67 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
295,50
|
1,11
|
565.056.832,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
85,65
|
0,94
|
83.105.740,80 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
28,18
|
-1,05
|
51.773.547,68 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
283,75
|
-1,65
|
56.211.176,75 |
16:59 |
|
HALKB T. HALK BANKASI
|
28,20
|
-0,14
|
691.560.597,36 |
16:59 |
|
HATEK HATAY TEKSTIL
|
19,05
|
-3,54
|
113.589.117,83 |
16:59 |
|
HATSN HATSAN GEMI
|
53,70
|
-0,19
|
67.002.458,05 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
6,44
|
133.115.167,30 |
16:58 |
|
HEDEF HEDEF HOLDING
|
15,73
|
10,00
|
256.911.947,10 |
16:57 |
|
HEKTS HEKTAS
|
5,00
|
0,81
|
2.675.496.285,79 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,49
|
0,56
|
96.762.087,46 |
16:59 |
|
HLGYO HALK GMYO
|
4,28
|
-1,15
|
188.625.761,02 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
-5,42
|
98.508.652,15 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-2,03
|
89.366.384,65 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
52,10
|
4,24
|
142.272.612,67 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,72
|
-4,23
|
24.822.543,28 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
-1,65
|
120.983.832,88 |
16:59 |
|
HURGZ HURRIYET GZT.
|
8,28
|
7,25
|
130.589.477,09 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
16,54
|
1,60
|
51.358.084,80 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,68
|
1,94
|
341.517.584,78 |
16:59 |
|
IDGYO IDEALIST GMYO
|
4,46
|
0,22
|
12.866.796,27 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,82
|
-2,16
|
293.686.988,62 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
43,58
|
2,01
|
132.468.366,34 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,81
|
-1,75
|
12.677.400,83 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
2,10
|
1,94
|
254.603.308,36 |
16:59 |
|
IHLAS IHLAS HOLDING
|
4,37
|
4,55
|
1.013.873.627,48 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,32
|
-0,60
|
364.542.412,71 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,29
|
-1,20
|
215.278.671,54 |
16:58 |
|
IMASM IMAS MAKINA
|
4,08
|
-2,16
|
120.877.281,29 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-0,12
|
31.661.379,21 |
16:58 |
|
INFO INFO YATIRIM
|
3,95
|
-1,00
|
72.798.220,62 |
16:59 |
|
INGRM INGRAM BILISIM
|
427,75
|
-0,87
|
27.081.857,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
1,59
|
3.283.060,75 |
13:55 |
|
INTEM INTEMA
|
261,00
|
5,33
|
63.515.029,65 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
13,36
|
-3,47
|
194.019.184,39 |
16:59 |
|
INVES INVESTCO HOLDING
|
521,50
|
-2,52
|
99.643.204,25 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
58,95
|
1,38
|
301.490.093,05 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
1.188.372,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
2.710.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,32
|
1,12
|
4.471.546.473,31 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,50
|
0,50
|
108.122.406,08 |
16:59 |
|
ISFIN IS FIN.KIR.
|
18,75
|
2,74
|
144.996.477,42 |
16:58 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
418.539.971,90 |
16:59 |
|
ISGYO IS GMYO
|
20,74
|
-0,86
|
150.475.394,36 |
16:58 |
|
ISKPL ISIK PLASTIK
|
6,16
|
-2,99
|
115.358.157,82 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,46
|
-0,32
|
317.356.871,30 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,32
|
-0,43
|
16.668.311,95 |
16:58 |
|
ISYAT IS YAT. ORT.
|
10,09
|
-1,08
|
20.429.418,43 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-1,96
|
476.202.572,73 |
16:59 |
|
IZFAS IZMIR FIRCA
|
153,40
|
-0,97
|
239.390.717,00 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-4,84
|
3.926.435,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
1,03
|
35.179.687,33 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
24,32
|
-1,54
|
275.163.191,36 |
16:59 |
|
KAPLM KAPLAMIN
|
225,60
|
-1,05
|
30.757.961,90 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
10,59
|
9,06
|
430.540.589,72 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
12,01
|
0,76
|
517.662.404,84 |
16:59 |
|
KARTN KARTONSAN
|
99,85
|
4,83
|
153.506.815,20 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-3,69
|
712.559.788,91 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,12
|
-0,09
|
56.262.230,92 |
16:59 |
|
KBORU KUZEY BORU
|
15,64
|
1,23
|
233.482.889,96 |
16:59 |
|
KCAER KOCAER CELIK
|
16,13
|
2,02
|
592.879.154,84 |
16:59 |
|
KCHOL KOC HOLDING
|
189,00
|
-0,05
|
2.664.662.889,70 |
16:59 |
|
KENT KENT GIDA
|
930,50
|
-2,10
|
4.192.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
-6,69
|
8.923.028,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,28
|
-0,18
|
115.194.500,66 |
16:58 |
|
KGYO KORAY GMYO
|
3,34
|
0,30
|
17.859.728,93 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,27
|
5,31
|
107.211.329,60 |
16:59 |
|
KLGYO KILER GMYO
|
6,53
|
0,46
|
60.177.841,07 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,24
|
1,06
|
166.954.305,96 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
0,34
|
19.237.480,38 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-4,00
|
3.566.193,50 |
13:55 |
|
KLRHO KILER HOLDING
|
65,65
|
-2,16
|
41.935.820,40 |
16:59 |
|
KLSER KALESERAMIK
|
33,92
|
-0,53
|
64.588.841,24 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,71
|
-1,18
|
24.319.082,23 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,10
|
0,79
|
208.806.435,45 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,72
|
0,74
|
57.525.035,63 |
16:58 |
|
KNFRT KONFRUT TARIM
|
17,55
|
-1,96
|
17.871.801,34 |
16:58 |
|
KOCMT KOC METALURJI
|
16,38
|
2,63
|
221.867.153,43 |
16:59 |
|
KONKA KONYA KAGIT
|
43,34
|
0,09
|
38.817.248,40 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,74
|
4,34
|
2.010.829.622,90 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.657,50
|
0,94
|
94.818.922,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-1,72
|
49.366.535,95 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,40
|
-0,30
|
28.815.984,10 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
18,03
|
2,39
|
124.639.985,08 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
78,70
|
0,00
|
641.689.643,00 |
16:59 |
|
KOZAL KOZA ALTIN
|
25,12
|
0,08
|
2.042.632.017,16 |
16:59 |
|
KRDMA KARDEMIR (A)
|
40,16
|
3,29
|
383.820.663,60 |
16:58 |
|
KRDMB KARDEMIR (B)
|
29,06
|
-0,14
|
52.702.521,46 |
16:57 |
|
KRDMD KARDEMIR (D)
|
30,74
|
-1,41
|
1.029.367.324,48 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,67
|
-2,13
|
80.648.587,84 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
14,64
|
-1,74
|
33.550.375,48 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
-0,48
|
11.734.923,15 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,84
|
-1,09
|
80.991.540,39 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
30,28
|
2,57
|
89.254.842,82 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
40.579.021,72 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
-1,09
|
2.940.240,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.970.011.042,89 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,25
|
-0,57
|
32.643.727,85 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
94,40
|
0,05
|
54.092.886,85 |
16:57 |
|
KUVVA KUVVA GIDA
|
89,00
|
-0,84
|
2.788.082,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,75
|
0,26
|
393.572.793,55 |
16:59 |
|
KZBGY KIZILBUK GYO
|
13,57
|
-2,02
|
204.228.921,94 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
25,78
|
-1,45
|
26.052.542,12 |
16:58 |
|
LIDER LDR TURIZM
|
291,50
|
-3,48
|
91.532.992,50 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,32
|
0,93
|
102.696.231,46 |
16:59 |
|
LILAK LILA KAGIT
|
29,66
|
0,68
|
142.137.165,00 |
16:58 |
|
LINK LINK BILGISAYAR
|
682,50
|
-0,07
|
152.261.319,50 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,82
|
3,77
|
30.760.547,36 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,92
|
-0,40
|
102.523.784,02 |
16:59 |
|
LOGO LOGO YAZILIM
|
182,00
|
-0,66
|
66.934.749,90 |
16:59 |
|
LRSHO LORAS HOLDING
|
6,09
|
-0,16
|
297.997.766,98 |
16:59 |
|
LUKSK LUKS KADIFE
|
119,40
|
4,10
|
91.709.655,90 |
16:58 |
|
LYDHO LYDIA HOLDING
|
135,60
|
-0,73
|
79.131.280,40 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.887,50
|
0,18
|
24.983.120,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
2,51
|
69.412.740,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,78
|
-2,07
|
16.347.582,84 |
16:59 |
|
MAGEN MARGUN ENERJI
|
49,44
|
2,57
|
147.141.602,79 |
16:59 |
|
MAKIM MAKIM MAKINE
|
20,54
|
-1,91
|
30.655.291,68 |
16:58 |
|
MAKTK MAKINA TAKIM
|
19,67
|
4,07
|
419.452.100,85 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,26
|
-1,38
|
42.680.679,33 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,39
|
-3,34
|
61.762.682,58 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-1,28
|
41.755.126,80 |
16:58 |
|
MARTI MARTI OTEL
|
4,20
|
1,69
|
167.222.464,48 |
16:59 |
|
MAVI MAVI GIYIM
|
44,14
|
1,05
|
417.196.616,98 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
-2,97
|
59.069.823,54 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
5,75
|
-0,86
|
8.279.177,75 |
13:55 |
|
MEGMT MEGA METAL
|
33,92
|
-2,08
|
99.222.505,08 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
2,47
|
88.485.254,91 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,79
|
9,65
|
22.830.157,52 |
16:58 |
|
MERCN MERCAN KIMYA
|
41,88
|
3,41
|
365.349.381,96 |
16:59 |
|
MERIT MERIT TURIZM
|
21,92
|
0,37
|
66.211.233,74 |
16:58 |
|
MERKO MERKO GIDA
|
15,47
|
-2,03
|
79.610.648,96 |
16:58 |
|
METRO METRO HOLDING
|
4,70
|
3,98
|
205.073.784,40 |
16:59 |
|
METUR METEMTUR YATIRIM
|
68,85
|
-0,22
|
324.284.492,50 |
16:59 |
|
MGROS MIGROS TICARET
|
500,50
|
0,15
|
998.260.406,50 |
16:59 |
|
MHRGY MHR GMYO
|
6,08
|
-1,46
|
18.910.096,13 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
42,88
|
-0,28
|
1.043.331.994,08 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-2,44
|
5.061.008,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,77
|
-1,99
|
30.867.400,54 |
16:58 |
|
MNDTR MONDI TURKEY
|
7,30
|
1,25
|
42.867.943,78 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
-2,65
|
66.112.186,13 |
16:59 |
|
MOGAN MOGAN ENERJI
|
10,17
|
-0,78
|
71.716.397,96 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,78
|
0,40
|
131.384.182,34 |
16:59 |
|
MPARK MLP SAGLIK
|
369,50
|
-0,34
|
207.187.860,25 |
16:58 |
|
MRGYO MARTI GMYO
|
2,87
|
-1,03
|
164.435.573,26 |
16:58 |
|
MRSHL MARSHALL
|
1.843,00
|
-1,44
|
52.339.903,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
6,27
|
2,62
|
42.372.166,98 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-2,48
|
28.931.553,30 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,58
|
4.582.359,22 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
-1,12
|
3.850.596,46 |
16:58 |
|
NATEN NATUREL ENERJI
|
10,51
|
-0,47
|
280.380.703,43 |
16:59 |
|
NETAS NETAS TELEKOM.
|
87,65
|
-3,68
|
392.889.883,95 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
29,48
|
-1,73
|
14.190.010,30 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,14
|
-2,28
|
104.413.314,23 |
16:59 |
|
NTHOL NET HOLDING
|
50,90
|
0,49
|
28.456.603,60 |
16:57 |
|
NUGYO NUROL GMYO
|
12,08
|
-2,58
|
56.813.180,67 |
16:59 |
|
NUHCM NUH CIMENTO
|
244,10
|
0,00
|
35.824.869,20 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
51,60
|
-1,81
|
296.028.688,25 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
42,60
|
-1,21
|
12.464.693,92 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
6,45
|
-0,92
|
540.057.360,03 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
146,90
|
0,62
|
134.673.142,20 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-1,63
|
32.257.775,60 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,80
|
-1,11
|
45.759.982,90 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
85,50
|
1,42
|
60.092.196,90 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
0,00
|
11.605.037,82 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,15
|
-1,35
|
115.716.447,60 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
-3,67
|
1.000.195,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,33
|
-1,43
|
35.968.900,58 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
-1,93
|
55.038.702,98 |
16:58 |
|
OTKAR OTOKAR
|
573,50
|
-0,26
|
90.401.827,50 |
16:58 |
|
OTTO OTTO HOLDING
|
473,75
|
-1,40
|
15.199.518,50 |
16:58 |
|
OYAKC OYAK CIMENTO
|
25,90
|
0,31
|
674.317.797,80 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
41,02
|
-0,87
|
7.741.171,30 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
-1,00
|
6.279.555,44 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,58
|
-0,81
|
9.407.389,84 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
224,20
|
0,58
|
50.179.270,70 |
16:59 |
|
OZGYO OZDERICI GMYO
|
8,42
|
-1,06
|
26.576.356,48 |
16:58 |
|
OZKGY OZAK GMYO
|
13,83
|
-0,36
|
43.352.418,00 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,55
|
4,95
|
15.877.360,84 |
16:57 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,46
|
22.132.659,90 |
16:59 |
|
OZYSR OZYASAR TEL
|
32,96
|
-0,36
|
64.434.667,78 |
16:58 |
|
PAGYO PANORA GMYO
|
84,40
|
0,30
|
35.439.905,30 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
125,20
|
1,29
|
43.767.426,60 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
19,81
|
-4,39
|
688.838.502,33 |
16:59 |
|
PARSN PARSAN
|
96,90
|
-0,62
|
35.283.171,05 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-1,33
|
549.947.158,80 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,20
|
4,22
|
1.543.095.913,16 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
22,14
|
0,45
|
27.309.943,48 |
16:58 |
|
PEKGY PEKER GMYO
|
9,31
|
-4,22
|
2.550.715.493,08 |
16:59 |
|
PENGD PENGUEN GIDA
|
9,59
|
-1,44
|
49.047.084,55 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,17
|
-0,75
|
47.893.519,67 |
16:58 |
|
PETKM PETKIM
|
21,68
|
-0,73
|
1.073.988.732,86 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,76
|
0,47
|
45.225.787,29 |
16:58 |
|
PGSUS PEGASUS
|
261,50
|
0,10
|
3.436.404.444,75 |
16:59 |
|
PINSU PINAR SU
|
12,67
|
-3,21
|
56.815.957,84 |
16:59 |
|
PKART PLASTIKKART
|
81,75
|
-1,62
|
19.388.925,30 |
16:59 |
|
PKENT PETROKENT TURIZM
|
226,90
|
0,40
|
42.589.919,40 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
29,66
|
2,28
|
164.937.429,34 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,66
|
-1,39
|
22.094.690,86 |
16:58 |
|
PNSUT PINAR SUT
|
13,02
|
0,15
|
48.571.487,31 |
16:59 |
|
POLHO POLISAN HOLDING
|
4,50
|
-7,02
|
489.905.412,49 |
16:59 |
|
POLTK POLITEKNIK METAL
|
7.575,00
|
-1,88
|
33.902.745,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-3,52
|
85.759.553,90 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,28
|
-0,49
|
22.611.035,08 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,28
|
-2,39
|
11.038.952,36 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,77
|
-3,08
|
10.221.981,89 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
167,40
|
-1,53
|
17.339.801,50 |
16:58 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-3,32
|
677.853.456,23 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
11.581.383,75 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
-0,27
|
152.993.613,22 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
135,00
|
6,47
|
295.661.562,10 |
16:58 |
|
RAYSG RAY SIGORTA
|
284,75
|
4,88
|
440.848.732,00 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
10,61
|
-2,12
|
305.787.670,64 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,90
|
1,39
|
113.577.914,40 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,16
|
-0,57
|
34.205.420,34 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
28,56
|
8,76
|
44.605.811,02 |
16:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
3,21
|
199.972.561,40 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,44
|
-2,66
|
32.017.125,26 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,68
|
-1,84
|
160.614.240,06 |
16:59 |
|
RYGYO REYSAS GMYO
|
23,20
|
0,26
|
67.063.662,82 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
17,81
|
-3,36
|
101.278.058,78 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
118,10
|
1,37
|
123.795.037,90 |
16:59 |
|
SAHOL SABANCI HOLDING
|
99,35
|
0,71
|
1.803.179.182,30 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
23,82
|
-1,98
|
51.896.893,74 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
33,14
|
8,09
|
15.784.818,08 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
20,48
|
0,39
|
127.897.906,78 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
25,40
|
2,01
|
21.706.157,84 |
16:56 |
|
SARKY SARKUYSAN
|
20,90
|
0,67
|
35.624.557,38 |
16:58 |
|
SASA SASA POLYESTER
|
5,63
|
7,24
|
20.343.971.635,70 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
-0,56
|
54.390.109,30 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,60
|
2,43
|
624.346.751,30 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,22
|
0,83
|
53.748.592,76 |
16:58 |
|
SEGYO SEKER GMYO
|
5,18
|
1,37
|
153.125.079,54 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
9,39
|
-0,84
|
8.138.149,03 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
17,45
|
1,99
|
16.539.713,24 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
-0,51
|
41.225.620,95 |
16:59 |
|
SELGD SELCUK GIDA
|
90,50
|
-3,77
|
12.727.694,95 |
16:59 |
|
SELVA SELVA GIDA
|
2,89
|
-2,03
|
36.516.521,16 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
0,58
|
208.231.779,94 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
6,52
|
6,89
|
40.862.407,64 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
22,14
|
0,09
|
14.336.536,86 |
16:59 |
|
SISE SISE CAM
|
43,56
|
-0,27
|
1.454.515.354,48 |
16:59 |
|
SKBNK SEKERBANK
|
7,73
|
5,60
|
2.065.003.672,48 |
16:59 |
|
SKTAS SOKTAS
|
3,09
|
-3,74
|
80.684.387,22 |
16:59 |
|
SKTASR SOKTAS - RHKP
|
2,60
|
-5,80
|
30.362.825,64 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,20
|
2,51
|
220.069.393,90 |
16:59 |
|
SKYMD SEKER YATIRIM
|
16,17
|
1,51
|
164.113.209,34 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
0,36
|
37.476.313,36 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,34
|
-0,54
|
231.247.947,48 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
332.900.881,00 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,88
|
1,24
|
125.380.620,43 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
-0,43
|
42.022.344,34 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,25
|
-1,06
|
4.673.071,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,50
|
-3,80
|
4.932.452,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
2.964.090,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
-0,47
|
25.663.583,28 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
41,32
|
0,39
|
241.532.899,84 |
16:59 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-1,03
|
4.241.489,00 |
16:56 |
|
SRVGY SERVET GMYO
|
3,80
|
-0,26
|
132.084.838,39 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
311,25
|
-0,95
|
673.549,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,92
|
2,70
|
136.549.915,20 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,00
|
-1,54
|
95.587.955,95 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
-1,92
|
72.053.722,15 |
16:59 |
|
TABGD TAB GIDA
|
213,30
|
-0,05
|
82.227.256,60 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
426,00
|
2,34
|
579.347.942,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,85
|
-1,78
|
95.284.148,45 |
16:59 |
|
TATGD TAT GIDA
|
14,62
|
0,34
|
27.970.595,76 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
-0,09
|
513.485.904,25 |
16:59 |
|
TBORG T.TUBORG
|
190,60
|
-0,21
|
111.344.243,40 |
16:59 |
|
TCELL TURKCELL
|
99,75
|
0,71
|
2.013.557.616,60 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
57,35
|
-3,04
|
83.834.011,90 |
16:58 |
|
TDGYO TREND GMYO
|
17,55
|
0,40
|
17.817.131,91 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,66
|
-2,45
|
3.924.515.519,72 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
25,30
|
-7,46
|
33.762.902,30 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
648,50
|
4,34
|
2.390.767.984,50 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
0,75
|
171.990.442,67 |
16:58 |
|
TGSAS TGS DIS TICARET
|
188,80
|
-1,46
|
23.268.157,50 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
343,50
|
1,55
|
9.807.710.931,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
114,50
|
0,70
|
464.260.688,00 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,16
|
2,10
|
167.639.280,60 |
16:59 |
|
TLMAN TRABZON LIMAN
|
116,10
|
7,00
|
63.521.901,10 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
112,60
|
7,24
|
87.692.030,40 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,50
|
2,06
|
370.991.404,60 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
55,95
|
-2,61
|
55.597.560,55 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
255,50
|
0,20
|
878.505.929,50 |
16:59 |
|
TRCAS TURCAS PETROL
|
36,48
|
0,50
|
108.609.743,46 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
71,00
|
-1,05
|
159.964.709,50 |
16:58 |
|
TRILC TURK ILAC SERUM
|
24,04
|
0,33
|
114.362.976,74 |
16:58 |
|
TSGYO TSKB GMYO
|
8,18
|
-0,85
|
65.763.132,44 |
16:58 |
|
TSKB T.S.K.B.
|
14,40
|
0,91
|
252.678.742,33 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
0,78
|
972.034.278,00 |
16:59 |
|
TTKOM TURK TELEKOM
|
60,80
|
1,84
|
1.508.264.753,25 |
16:59 |
|
TTRAK TURK TRAKTOR
|
641,50
|
-0,70
|
160.755.250,50 |
16:58 |
|
TUCLK TUGCELIK
|
12,18
|
7,31
|
341.183.606,51 |
16:59 |
|
TUKAS TUKAS
|
3,15
|
-1,87
|
544.354.410,51 |
16:59 |
|
TUPRS TUPRAS
|
173,20
|
0,23
|
2.096.130.856,40 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,44
|
-1,87
|
419.761.246,87 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
842,00
|
-6,18
|
226.605.311,00 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
9,91
|
-0,50
|
102.487.614,41 |
16:59 |
|
UFUK UFUK YATIRIM
|
970,50
|
1,09
|
14.179.757,50 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,40
|
-3,79
|
8.428.461,48 |
16:58 |
|
ULKER ULKER BISKUVI
|
120,40
|
-0,08
|
689.902.228,20 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
7,57
|
168.394.708,82 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,80
|
-2,84
|
23.480.533,40 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,87
|
57.925.170,83 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
-0,74
|
31.505.456,26 |
16:57 |
|
USAK USAK SERAMIK
|
4,20
|
-2,78
|
303.785.113,39 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,00
|
1,97
|
771.708.081,76 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,85
|
-0,35
|
222.064.384,28 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
-1,00
|
41.631.623,65 |
16:58 |
|
VANGD VANET GIDA
|
40,64
|
-3,61
|
19.833.453,70 |
16:54 |
|
VBTYZ VBT YAZILIM
|
23,30
|
-0,60
|
40.761.040,14 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
50,75
|
-0,20
|
45.745.516,12 |
16:59 |
|
VERUS VERUSA HOLDING
|
428,25
|
1,00
|
71.740.493,25 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,59
|
2,57
|
185.562.467,56 |
16:59 |
|
VESTL VESTEL
|
41,06
|
-0,10
|
503.316.789,88 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-1,88
|
7.353.039,82 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,43
|
156.728.284,02 |
16:59 |
|
VKING VIKING KAGIT
|
35,54
|
7,37
|
93.887.775,00 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
-2,16
|
114.178.003,51 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
266,00
|
-3,27
|
2.260.886.510,75 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,75
|
0,00
|
82.936.371,75 |
16:58 |
|
YATAS YATAS
|
32,06
|
-0,25
|
23.034.142,70 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,60
|
-4,81
|
20.321.885,98 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,86
|
1.647.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,14
|
0,05
|
268.200.481,16 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
1,27
|
243.760.649,23 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
96,45
|
0,05
|
2.341.817,70 |
16:57 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
3.690.630,00 |
13:55 |
|
YIGIT YIGIT AKU
|
29,20
|
-2,93
|
187.846.089,38 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
1,24
|
4.496.023.850,12 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-0,65
|
42.799.650,15 |
16:58 |
|
YONGA YONGA MOBILYA
|
91,20
|
-4,70
|
3.495.697,50 |
13:55 |
|
YUNSA YUNSA
|
7,43
|
-2,88
|
91.882.079,40 |
16:58 |
|
YYAPI YESIL YAPI
|
2,77
|
2,59
|
388.699.664,66 |
16:59 |
|
YYLGD YAYLA GIDA
|
11,42
|
-1,81
|
107.825.817,59 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
-0,21
|
30.601.510,34 |
16:59 |
|
ZOREN ZORLU ENERJI
|
4,27
|
2,64
|
1.111.004.831,44 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
1,37
|
77.846.834,22 |
16:59 |
