|
A1CAP A1 CAPITAL YATIRIM
|
16,59
|
-1,72
|
121.736.647,09 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
-0,38
|
31.377.313,48 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
-0,89
|
12.235.648,10 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
35,94
|
-2,02
|
30.695.842,16 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-2,48
|
305.406.126,01 |
14:29 |
|
ADGYO ADRA GMYO
|
63,15
|
1,12
|
117.953.432,80 |
14:29 |
|
AEFES ANADOLU EFES
|
20,46
|
0,69
|
593.516.485,27 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,74
|
0,00
|
12.960.478,61 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,10
|
-0,60
|
37.470.038,10 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
-1,25
|
150.026.073,78 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,62
|
50.115.007,67 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,65
|
2.217.085,98 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,36
|
-4,99
|
80.642.758,74 |
14:27 |
|
AHSGY AHES GMYO
|
25,26
|
-2,92
|
19.655.640,66 |
14:29 |
|
AKBNK AKBANK
|
84,25
|
0,84
|
5.103.170.195,45 |
14:29 |
|
AKCNS AKCANSA
|
207,20
|
0,29
|
190.152.096,10 |
14:29 |
|
AKENR AKENERJI
|
11,22
|
-0,71
|
35.330.095,35 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,95
|
-0,67
|
45.922.425,76 |
14:29 |
|
AKFIS AKFEN INSAAT
|
22,66
|
0,35
|
35.399.213,12 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,67
|
-1,21
|
70.417.635,70 |
14:29 |
|
AKGRT AKSIGORTA
|
8,37
|
-0,71
|
60.630.297,26 |
14:29 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
3.920.601.087,18 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
220,40
|
0,55
|
1.727.191,20 |
14:22 |
|
AKSA AKSA
|
10,81
|
-0,09
|
94.910.484,79 |
14:29 |
|
AKSEN AKSA ENERJI
|
69,10
|
-0,50
|
159.016.493,75 |
14:29 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,45
|
31.806.209,24 |
14:28 |
|
AKSUE AKSU ENERJI
|
22,84
|
-0,70
|
14.645.931,56 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
4.876.630,06 |
14:28 |
|
ALARK ALARKO HOLDING
|
111,80
|
-0,89
|
506.916.210,40 |
14:29 |
|
ALBRK ALBARAKA TURK
|
9,21
|
0,11
|
93.822.737,64 |
14:29 |
|
ALCAR ALARKO CARRIER
|
906,50
|
-0,22
|
16.236.017,50 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,60
|
-0,65
|
21.928.878,90 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
-0,43
|
50.013.709,56 |
14:29 |
|
ALGYO ALARKO GMYO
|
5,41
|
0,19
|
88.140.526,97 |
14:29 |
|
ALKA ALKIM KAGIT
|
13,09
|
0,85
|
91.822.793,81 |
14:29 |
|
ALKIM ALKIM KIMYA
|
19,59
|
-0,41
|
16.856.951,75 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
251,75
|
1,19
|
110.786.801,50 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,63
|
0,45
|
1.096.573.692,45 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
-0,76
|
112.634.052,27 |
14:29 |
|
ALVES ALVES KABLO
|
4,17
|
4,25
|
1.195.348.039,87 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,00
|
20.666.383,47 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
0,79
|
13.151.991,84 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,80
|
-0,99
|
46.065.532,70 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
27,34
|
-0,07
|
84.495.193,36 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
81,40
|
-0,79
|
21.335.261,55 |
14:28 |
|
ARCLK ARCELIK
|
123,20
|
0,16
|
261.531.331,50 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,44
|
1,00
|
90.405.737,20 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,85
|
13.399.129,88 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
-6,01
|
567.604.583,08 |
14:29 |
|
ARMGD ARMADA GIDA
|
86,00
|
2,02
|
71.123.972,50 |
14:29 |
|
ARSAN ARSAN HOLDING
|
4,82
|
6,17
|
256.830.424,93 |
14:29 |
|
ARTMS ARTEMIS HALI
|
40,02
|
-1,91
|
34.114.678,40 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
7,72
|
360.053.663,79 |
14:29 |
|
ASELS ASELSAN
|
298,50
|
0,08
|
6.993.121.322,50 |
14:29 |
|
ASGYO ASCE GMYO
|
11,48
|
0,09
|
12.674.674,36 |
14:29 |
|
ASTOR ASTOR ENERJI
|
167,80
|
1,70
|
3.495.074.310,40 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
1,48
|
34.100.401,75 |
14:29 |
|
ATAGY ATA GMYO
|
13,85
|
0,65
|
4.243.616,23 |
14:28 |
|
ATAKP ATAKEY PATATES
|
57,30
|
-1,80
|
26.667.430,90 |
14:28 |
|
ATATP ATP YAZILIM
|
153,60
|
0,00
|
75.902.017,40 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
3.111.836,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,80
|
7,66
|
58.212.727,66 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,48
|
1.407.758,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
2,03
|
45.695.150,76 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
0,45
|
44.732.263,46 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
-1,41
|
46.683.028,22 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
-0,18
|
26.749.875,65 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
0,28
|
6.080.242,20 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
-0,78
|
18.126.299,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
24,68
|
-5,59
|
200.561.127,52 |
14:29 |
|
AYEN AYEN ENERJI
|
28,82
|
-0,62
|
24.996.518,22 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
0,73
|
3.618.303,30 |
13:55 |
|
AYGAZ AYGAZ
|
232,50
|
1,88
|
97.064.995,00 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,00
|
16.771.176,83 |
14:28 |
|
BAGFS BAGFAS
|
30,24
|
-0,59
|
19.937.649,80 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
138,40
|
3,83
|
189.589.641,20 |
14:29 |
|
BAKAB BAK AMBALAJ
|
40,90
|
-0,44
|
5.499.078,04 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
0,87
|
1.657.947,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,63
|
-1,31
|
122.205.878,36 |
14:29 |
|
BANVT BANVIT
|
175,30
|
-0,34
|
21.046.187,30 |
14:27 |
|
BARMA BAREM AMBALAJ
|
46,38
|
2,29
|
34.990.683,62 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-0,06
|
976.222,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
0,35
|
13.370.504,86 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,28
|
13.693.168,30 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,82
|
0,84
|
40.619.494,38 |
14:29 |
|
BERA BERA HOLDING
|
20,22
|
-0,39
|
587.632.208,41 |
14:29 |
|
BESLR BESLER GIDA
|
14,64
|
2,52
|
52.869.175,02 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
1.156.203,51 |
14:29 |
|
BEYAZ BEYAZ FILO
|
30,28
|
-0,92
|
20.420.332,62 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
1,05
|
32.730.466,60 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
-1,55
|
40.868.716,14 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,55
|
-2,41
|
26.754.979,05 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,23
|
-6,32
|
205.724.412,50 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,50
|
0,65
|
23.330.273,00 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
701,00
|
0,36
|
3.215.100.528,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-5,05
|
297.364.878,40 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,15
|
-5,51
|
4.068.287.580,10 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,71
|
0,10
|
26.449.513,63 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,82
|
-0,50
|
18.196.449,50 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
37.121.296,19 |
14:29 |
|
BLCYT BILICI YATIRIM
|
47,46
|
-1,13
|
17.945.877,02 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
47,16
|
-1,87
|
68.167.926,58 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
17,95
|
-0,88
|
33.894.813,62 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
112,10
|
0,63
|
58.276.714,50 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,00
|
22.360.703,92 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
0,19
|
25.394.630,04 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-2,17
|
27.109.044,46 |
14:29 |
|
BORSK BOR SEKER
|
6,37
|
-0,93
|
39.030.434,47 |
14:29 |
|
BOSSA BOSSA
|
7,27
|
2,39
|
19.792.108,44 |
14:29 |
|
BRISA BRISA
|
91,50
|
-0,05
|
9.576.269,85 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
13,81
|
2,30
|
9.004.359,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
-1,19
|
2.877.011,21 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,80
|
1,74
|
83.491.216,00 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
-1,08
|
32.857.902,80 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
2,65
|
1.014.268,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
752,00
|
-2,27
|
798.784.901,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.368,00
|
-1,95
|
146.893.129,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
29,60
|
0,41
|
85.055.954,98 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,61
|
215.053.282,35 |
14:29 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,43
|
28.050.624,34 |
14:27 |
|
BULGS BULLS GSYO
|
46,96
|
0,13
|
148.679.619,80 |
14:29 |
|
BURCE BURCELIK
|
60,70
|
-2,72
|
57.927.804,70 |
14:29 |
|
BURVA BURCELIK VANA
|
792,50
|
-3,65
|
22.510.802,50 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
0,00
|
55.236.926,00 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
0,36
|
12.798.060,68 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
282.090.505,87 |
14:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-2,86
|
60.159.653,08 |
14:29 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,60
|
1.105.639,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,26
|
-1,62
|
16.362.952,68 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
74,50
|
-1,65
|
284.178.593,50 |
14:29 |
|
CELHA CELIK HALAT
|
10,45
|
-1,14
|
9.469.241,40 |
14:28 |
|
CEMAS CEMAS DOKUM
|
5,80
|
1,40
|
163.463.355,16 |
14:29 |
|
CEMTS CEMTAS
|
12,55
|
0,16
|
33.168.688,78 |
14:28 |
|
CEMZY CEM ZEYTIN
|
64,70
|
1,25
|
85.050.701,40 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
2,42
|
60.210.018,52 |
14:28 |
|
CGCAM CAGDAS CAM
|
38,48
|
-0,67
|
43.311.120,56 |
14:29 |
|
CIMSA CIMSA
|
51,50
|
1,08
|
290.184.867,80 |
14:29 |
|
CLEBI CELEBI
|
1.836,00
|
-0,27
|
39.898.211,00 |
14:29 |
|
CMBTN CIMBETON
|
1.953,00
|
-1,36
|
24.888.989,00 |
14:28 |
|
CMENT CIMENTAS
|
357,75
|
-1,72
|
783.499,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
25.794.152,08 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
226,80
|
-2,45
|
9.089.671,50 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
-1,67
|
16.982.412,55 |
14:29 |
|
CRFSA CARREFOURSA
|
134,80
|
-3,02
|
85.616.081,20 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
29,60
|
-2,31
|
41.411.928,56 |
14:29 |
|
CVKMD CVK MADEN
|
41,56
|
-3,21
|
1.063.322.062,42 |
14:29 |
|
CWENE CW ENERJI
|
32,90
|
-0,30
|
808.277.429,38 |
14:29 |
|
DAGI DAGI GIYIM
|
6,54
|
-1,65
|
45.191.631,73 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
-3,72
|
120.863.275,62 |
14:29 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
0,61
|
40.140.342,77 |
14:29 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
35.719.482,51 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-0,43
|
62.125.616,27 |
14:29 |
|
DERIM DERIMOD
|
39,50
|
-1,74
|
13.025.841,96 |
14:29 |
|
DESA DESA DERI
|
11,86
|
-0,34
|
7.528.374,36 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
-1,18
|
5.301.339,90 |
14:28 |
|
DEVA DEVA HOLDING
|
77,20
|
0,78
|
29.718.474,70 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,35
|
-0,42
|
2.730.196,90 |
14:28 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,49
|
2.384.443,06 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
-0,19
|
4.565.821,34 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
3.427.947,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,22
|
-1,07
|
53.820.528,20 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
39.598.655,64 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
-0,73
|
92.593.042,31 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,43
|
25.642.068,06 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,06
|
-1,55
|
30.092.294,86 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
233,40
|
-0,04
|
231.484.797,20 |
14:29 |
|
DOCO DO-CO
|
9.712,50
|
-2,66
|
57.246.345,00 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,92
|
-1,18
|
24.655.586,34 |
14:29 |
|
DOFRB DOF ROBOTIK
|
88,70
|
-1,72
|
395.335.372,80 |
14:29 |
|
DOGUB DOGUSAN
|
42,00
|
8,47
|
65.556.657,90 |
14:29 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,48
|
81.925.963,34 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
-0,47
|
6.662.929,80 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
862,50
|
0,52
|
353.077.082,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
114,40
|
-1,21
|
59.424.279,70 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
0,26
|
15.071.342,19 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
19,43
|
-4,00
|
80.179.991,52 |
14:29 |
|
DYOBY DYO BOYA
|
15,47
|
0,52
|
79.810.876,91 |
14:28 |
|
DZGYO DENIZ GMYO
|
9,73
|
8,23
|
83.513.706,15 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
-1,06
|
9.791.450,95 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
121,70
|
0,50
|
387.158.122,00 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
24,72
|
-4,85
|
308.698.778,92 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
-0,46
|
80.015.010,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
10,75
|
2,09
|
356.214.978,10 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,24
|
1,32
|
54.255.304,16 |
14:29 |
|
EFOR EFOR YATIRIM
|
22,84
|
2,24
|
220.649.822,26 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.372,50
|
1,41
|
149.390.137,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
-0,49
|
40.913.162,46 |
14:29 |
|
EGEPO NASMED EGEPOL
|
11,64
|
0,26
|
25.208.311,11 |
14:29 |
|
EGGUB EGE GUBRE
|
97,05
|
-0,10
|
24.375.559,15 |
14:29 |
|
EGPRO EGE PROFIL
|
25,88
|
-0,46
|
10.456.135,28 |
14:29 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
7.189.470,13 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
24,48
|
1,58
|
2.809.111.952,76 |
14:29 |
|
EKIZ EKIZ KIMYA
|
134,00
|
4,12
|
955.936,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-1,02
|
30.999.834,35 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,35
|
23.712.157,10 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,38
|
-0,80
|
25.989.185,60 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-1,77
|
82.640.342,16 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-1,84
|
1.056.565,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
0,51
|
55.888.282,57 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,13
|
-4,99
|
96.603.491,11 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,00
|
164.652.421,40 |
14:29 |
|
ENKAI ENKA INSAAT
|
96,40
|
1,10
|
565.807.203,25 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,38
|
0,96
|
78.246.560,98 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
-0,09
|
138.172.037,38 |
14:29 |
|
EPLAS EGEPLAST
|
6,89
|
1,77
|
39.571.242,49 |
14:29 |
|
ERBOS ERBOSAN
|
210,80
|
-0,75
|
11.243.808,80 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
0,00
|
46.181.547,30 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,28
|
0,27
|
2.541.892.362,94 |
14:29 |
|
ERSU ERSU GIDA
|
18,03
|
-0,93
|
4.144.373,79 |
14:26 |
|
ESCAR ESCAR FILO
|
26,84
|
0,07
|
76.975.323,76 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-1,31
|
31.428.680,84 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
1,02
|
153.590.891,12 |
14:29 |
|
ETILR ETILER GIDA
|
4,14
|
-1,43
|
14.037.073,88 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,42
|
-1,40
|
3.909.965,82 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-0,44
|
4.862.839,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,58
|
-0,48
|
4.357.028,59 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
39,56
|
-0,25
|
170.171.968,82 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
0,92
|
172.602.033,62 |
14:29 |
|
EUYO EURO YAT. ORT.
|
17,94
|
-1,64
|
3.217.607,37 |
14:28 |
|
EYGYO EYG GMYO
|
3,40
|
-0,58
|
15.763.701,70 |
14:29 |
|
FADE FADE GIDA
|
15,92
|
-1,61
|
13.756.868,06 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
-1,55
|
251.912.003,70 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,66
|
-0,41
|
8.287.663,16 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-1,07
|
21.423.397,50 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,92
|
57.976.939,01 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
1,41
|
194.748.313,16 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,35
|
-1,20
|
51.524.620,80 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
-1,29
|
67.267.133,83 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,16
|
0,67
|
425.918.252,66 |
14:29 |
|
FROTO FORD OTOSAN
|
120,10
|
3,62
|
1.990.638.464,30 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,50
|
-1,11
|
53.859.538,33 |
14:29 |
|
GARAN GARANTI BANKASI
|
155,90
|
0,45
|
2.955.941.679,40 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,78
|
0,21
|
15.477.297,42 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,25
|
-2,49
|
528.199,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
4,89
|
186.296.383,85 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,20
|
-1,82
|
16.731.981,82 |
14:29 |
|
GENIL GEN ILAC
|
8,25
|
-4,07
|
278.296.231,26 |
14:29 |
|
GENTS GENTAS
|
10,51
|
-3,75
|
98.380.387,83 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
369.900.867,48 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,90
|
-0,36
|
77.773.868,20 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
3,06
|
404.755.806,15 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75
|
2,00
|
7.026.212,83 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,80
|
0,27
|
24.557.690,55 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,00
|
-0,79
|
122.551.195,50 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-1,52
|
20.678.138,89 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,43
|
0,26
|
52.140.757,83 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06
|
2,50
|
48.992.079,36 |
14:29 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,18
|
35.256.152,46 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
366,50
|
-0,95
|
27.180.153,25 |
14:29 |
|
GOODY GOOD-YEAR
|
15,90
|
0,13
|
4.717.771,25 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
26,80
|
0,15
|
20.018.143,36 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,54
|
-0,62
|
4.182.873,29 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,50
|
-1,09
|
47.495.884,50 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-0,29
|
164.217.256,80 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
0,99
|
9.300.345,19 |
14:28 |
|
GSDHO GSD HOLDING
|
5,13
|
0,59
|
9.263.819,25 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
71.171.724,63 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
1,54
|
811.451.563,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
253,50
|
4,36
|
151.330.981,05 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,15
|
106.050.796,34 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
52,00
|
-3,44
|
536.649.611,45 |
14:29 |
|
HALKB T. HALK BANKASI
|
46,38
|
0,39
|
1.606.961.369,58 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,54
|
1,50
|
22.945.674,75 |
14:28 |
|
HATSN HATSAN GEMI
|
41,40
|
-0,72
|
40.450.606,54 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
1,14
|
312.781.260,01 |
14:29 |
|
HEDEF HEDEF HOLDING
|
75,90
|
3,48
|
404.767.484,85 |
14:29 |
|
HEKTS HEKTAS
|
3,41
|
5,25
|
579.019.270,56 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,46
|
-1,17
|
46.298.576,53 |
14:29 |
|
HLGYO HALK GMYO
|
4,61
|
0,44
|
77.232.998,28 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-3,55
|
49.763.970,75 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,75
|
0,52
|
35.624.458,65 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
44,62
|
-0,84
|
22.480.885,30 |
14:29 |
|
HUBVC HUB GIRISIM
|
4,08
|
6,25
|
20.021.543,56 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,00
|
25.180.587,13 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-0,18
|
10.054.979,53 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,31
|
0,14
|
8.344.371,62 |
14:29 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,38
|
17.129.769,62 |
14:29 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-0,47
|
2.723.162,62 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,30
|
0,45
|
130.673.114,45 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
44,06
|
6,37
|
244.835.054,36 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-0,85
|
1.020.394,06 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
10.990.475,41 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
226.756.773,34 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
17.234.626,66 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
8.935.564,09 |
14:29 |
|
IMASM IMAS MAKINA
|
4,70
|
-4,47
|
374.115.737,90 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
-1,31
|
26.032.689,73 |
14:29 |
|
INFO INFO YATIRIM
|
4,30
|
-1,15
|
52.679.933,01 |
14:29 |
|
INGRM INGRAM BILISIM
|
423,25
|
-1,40
|
8.671.435,75 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
813.780,00 |
13:55 |
|
INTEM INTEMA
|
390,25
|
0,06
|
14.481.221,25 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
6,44
|
192.418.904,10 |
14:29 |
|
INVES INVESTCO HOLDING
|
234,50
|
-2,25
|
15.120.999,90 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-0,78
|
1.878.954,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.025,00
|
-5,22
|
1.713.450,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,15
|
1,30
|
7.070.979.834,13 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,80
|
2,50
|
140.419.333,56 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,12
|
-0,69
|
13.024.508,70 |
14:29 |
|
ISGSY IS GIRISIM
|
90,05
|
-0,44
|
103.459.989,10 |
14:29 |
|
ISGYO IS GMYO
|
22,94
|
-3,45
|
87.764.415,60 |
14:29 |
|
ISKPL ISIK PLASTIK
|
11,62
|
1,04
|
117.766.741,49 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,98
|
0,13
|
226.836.629,38 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,91
|
5.687.219,92 |
14:27 |
|
ISYAT IS YAT. ORT.
|
9,25
|
-0,86
|
8.136.870,54 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,04
|
443.134.237,75 |
14:29 |
|
IZFAS IZMIR FIRCA
|
54,35
|
-1,90
|
91.499.818,10 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
2,87
|
11.796.741,20 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
0,26
|
18.695.739,86 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
2,72
|
130.431.898,70 |
14:29 |
|
KAPLM KAPLAMIN
|
409,00
|
-1,27
|
56.314.719,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,60
|
0,52
|
65.994.274,68 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
0,49
|
67.075.884,30 |
14:29 |
|
KARTN KARTONSAN
|
82,95
|
-0,78
|
10.946.090,05 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
182.127.589,88 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
0,19
|
74.657.244,37 |
14:27 |
|
KBORU KUZEY BORU
|
18,84
|
-1,15
|
190.858.687,22 |
14:29 |
|
KCAER KOCAER CELIK
|
11,53
|
-0,52
|
133.510.290,54 |
14:29 |
|
KCHOL KOC HOLDING
|
208,80
|
1,36
|
3.601.571.063,90 |
14:29 |
|
KENT KENT GIDA
|
630,00
|
-5,97
|
4.110.974,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
301,75
|
-4,28
|
3.384.959,75 |
14:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
546.655,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,52
|
2,14
|
202.610.111,53 |
14:29 |
|
KGYO KORAY GMYO
|
7,37
|
-0,81
|
20.573.712,17 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
0,95
|
8.486.702,66 |
14:29 |
|
KLGYO KILER GMYO
|
6,98
|
0,14
|
94.240.326,13 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,38
|
-0,14
|
71.651.027,96 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
2,10
|
38.807.535,74 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-2,26
|
1.221.267,90 |
13:55 |
|
KLRHO KILER HOLDING
|
519,00
|
-9,97
|
1.339.744.875,00 |
14:29 |
|
KLSER KALESERAMIK
|
28,84
|
-1,23
|
27.359.548,54 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,91
|
-0,50
|
20.179.879,82 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
3,43
|
308.631.890,60 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
0,25
|
15.747.621,02 |
14:29 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-1,09
|
24.656.776,84 |
14:29 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
53.734.146,08 |
14:29 |
|
KONKA KONYA KAGIT
|
16,61
|
2,53
|
42.150.846,51 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
-0,79
|
419.051.419,38 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
0,17
|
33.529.862,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-0,51
|
17.660.760,62 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
0,09
|
22.575.631,05 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
16,70
|
-1,71
|
61.885.578,85 |
14:29 |
|
KRDMA KARDEMIR (A)
|
29,14
|
0,55
|
45.615.845,24 |
14:28 |
|
KRDMB KARDEMIR (B)
|
35,26
|
2,03
|
30.256.760,92 |
14:29 |
|
KRDMD KARDEMIR (D)
|
30,78
|
1,38
|
1.365.697.334,16 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,89
|
18.594.531,97 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
16,15
|
1,70
|
18.674.234,00 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
2,94
|
33.033.611,05 |
14:29 |
|
KRSTL KRISTAL KOLA
|
11,83
|
-0,08
|
23.900.261,92 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
1,11
|
12.938.280,84 |
14:29 |
|
KRVGD KERVAN GIDA
|
3,03
|
-2,57
|
16.074.789,64 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.727,50
|
9,63
|
2.762.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,70
|
-1,60
|
1.400.498.745,94 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,25
|
-0,19
|
33.042.682,70 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,00
|
1,73
|
44.211.493,80 |
14:29 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
1.099.215,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,45
|
-1,89
|
332.679.957,80 |
14:29 |
|
KZBGY KIZILBUK GYO
|
13,12
|
-0,68
|
80.295.116,76 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
-1,59
|
22.738.667,16 |
14:28 |
|
LIDER LDR TURIZM
|
76,00
|
-1,30
|
51.053.368,60 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-0,64
|
16.933.122,42 |
14:29 |
|
LILAK LILA KAGIT
|
31,96
|
-4,14
|
354.690.089,20 |
14:29 |
|
LINK LINK BILGISAYAR
|
241,30
|
-0,66
|
70.303.797,40 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29
|
-1,31
|
23.049.676,90 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,40
|
0,00
|
67.156.899,80 |
14:29 |
|
LOGO LOGO YAZILIM
|
154,80
|
-0,39
|
84.789.607,50 |
14:29 |
|
LRSHO LORAS HOLDING
|
4,07
|
-2,63
|
88.299.082,76 |
14:29 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,27
|
6.685.827,90 |
14:27 |
|
LYDHO LYDIA HOLDING
|
185,10
|
-0,59
|
50.385.889,20 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.260,00
|
-0,28
|
37.258.860,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-1,19
|
24.171.112,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,58
|
-0,65
|
8.211.397,72 |
14:29 |
|
MAGEN MARGUN ENERJI
|
45,10
|
1,44
|
131.112.597,24 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,56
|
-0,48
|
5.145.392,51 |
14:29 |
|
MAKTK MAKINA TAKIM
|
16,61
|
-1,07
|
38.652.888,52 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,06
|
-1,39
|
650.166.973,88 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
-0,15
|
27.640.324,72 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
39,30
|
5,76
|
60.340.336,18 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,79
|
438.138.911,90 |
14:29 |
|
MARTI MARTI OTEL
|
2,89
|
0,35
|
51.516.012,68 |
14:29 |
|
MAVI MAVI GIYIM
|
48,72
|
0,54
|
239.438.948,00 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,07
|
11.498.179,12 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-1,03
|
1.936.275,48 |
13:55 |
|
MEGMT MEGA METAL
|
68,30
|
1,49
|
417.881.324,20 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
-2,94
|
67.799.664,37 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,96
|
-0,42
|
7.216.819,56 |
14:29 |
|
MERCN MERCAN KIMYA
|
19,21
|
-3,90
|
335.748.574,57 |
14:29 |
|
MERIT MERIT TURIZM
|
17,93
|
0,34
|
57.307.660,38 |
14:29 |
|
MERKO MERKO GIDA
|
16,75
|
-0,65
|
57.650.616,98 |
14:29 |
|
METRO METRO HOLDING
|
5,72
|
0,53
|
23.192.553,87 |
14:29 |
|
MEYSU MEYSU GIDA
|
14,12
|
-2,49
|
388.581.971,89 |
14:29 |
|
MGROS MIGROS TICARET
|
669,50
|
0,53
|
1.320.449.125,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
10.615.131,78 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-0,37
|
404.417.528,88 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
1.745.685,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,31
|
1,53
|
44.431.114,71 |
14:29 |
|
MNDTR MONDI TURKEY
|
6,81
|
0,44
|
14.639.932,22 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,87
|
4,72
|
164.759.345,03 |
14:29 |
|
MOGAN MOGAN ENERJI
|
9,04
|
-1,31
|
23.231.975,18 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,30
|
-1,23
|
74.104.855,45 |
14:29 |
|
MPARK MLP SAGLIK
|
460,75
|
-1,02
|
121.654.031,00 |
14:29 |
|
MRGYO MARTI GMYO
|
2,78
|
1,46
|
101.515.607,55 |
14:29 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,82
|
14.310.508,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,33
|
3.549.748,18 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,58
|
-1,57
|
25.583.157,10 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
1,47
|
5.682.755,60 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
-0,14
|
2.168.650,28 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,24
|
23.440.145,48 |
14:29 |
|
NETAS NETAS TELEKOM.
|
64,30
|
1,10
|
20.127.155,00 |
14:29 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
54.274.190,00 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
125.690.108,08 |
14:29 |
|
NTGAZ NATURELGAZ
|
11,56
|
-0,43
|
20.917.228,67 |
14:29 |
|
NTHOL NET HOLDING
|
49,34
|
0,65
|
30.239.726,38 |
14:29 |
|
NUGYO NUROL GMYO
|
10,58
|
-1,40
|
19.047.701,04 |
14:29 |
|
NUHCM NUH CIMENTO
|
241,30
|
-1,11
|
19.697.735,70 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
7,71
|
-1,15
|
128.389.420,45 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
3,46
|
15.962.542,00 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
0,50
|
171.574.682,72 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
346,75
|
-1,07
|
38.738.548,25 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
76,40
|
2,34
|
74.964.281,90 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,75
|
-0,68
|
35.565.089,00 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,65
|
-1,60
|
188.498.767,35 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,00
|
5.929.419,35 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-0,28
|
19.634.816,20 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,06
|
564.495,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
0,12
|
9.984.770,84 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
27.968.658,11 |
14:29 |
|
OTKAR OTOKAR
|
445,00
|
0,23
|
244.275.665,75 |
14:29 |
|
OTTO OTTO HOLDING
|
336,25
|
2,44
|
60.777.766,00 |
14:29 |
|
OYAKC OYAK CIMENTO
|
26,14
|
0,38
|
273.488.157,30 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
1,24
|
5.022.562,30 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,07
|
5.062.449,97 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
-2,39
|
11.744.146,85 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
169,30
|
-1,57
|
89.339.964,50 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
8.167.725,18 |
14:28 |
|
OZKGY OZAK GMYO
|
14,70
|
-0,41
|
51.014.327,35 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
20,54
|
4,48
|
5.669.496,26 |
14:29 |
|
OZSUB OZSU BALIK
|
21,00
|
-0,94
|
35.666.236,66 |
14:29 |
|
OZYSR OZYASAR TEL
|
50,50
|
-2,23
|
23.351.266,10 |
14:29 |
|
PAGYO PANORA GMYO
|
92,80
|
-0,11
|
4.942.550,65 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
432.943.898,66 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
1,27
|
6.718.180,35 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
18,13
|
-0,11
|
93.038.301,84 |
14:29 |
|
PARSN PARSAN
|
101,00
|
-0,59
|
14.342.083,40 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
-3,21
|
420.842.007,80 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
0,77
|
248.040.324,00 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-0,76
|
16.279.719,40 |
14:28 |
|
PEKGY PEKER GMYO
|
11,27
|
1,44
|
2.168.615.108,93 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,39
|
0,97
|
102.640.854,85 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
0,00
|
14.703.958,42 |
14:29 |
|
PETKM PETKIM
|
18,90
|
-0,11
|
772.353.516,65 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,97
|
-0,15
|
11.105.735,31 |
14:29 |
|
PGSUS PEGASUS
|
208,50
|
0,34
|
3.840.362.710,60 |
14:29 |
|
PINSU PINAR SU
|
11,33
|
-0,44
|
23.384.482,37 |
14:29 |
|
PKART PLASTIKKART
|
72,10
|
-1,23
|
6.037.569,85 |
14:29 |
|
PKENT PETROKENT TURIZM
|
170,60
|
2,40
|
303.460.717,00 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
24,38
|
7,02
|
173.508.047,76 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,88
|
-2,10
|
16.853.847,98 |
14:29 |
|
PNSUT PINAR SUT
|
12,52
|
-1,42
|
33.662.853,52 |
14:29 |
|
POLHO POLISAN HOLDING
|
17,48
|
-0,85
|
16.452.012,49 |
14:29 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
-1,02
|
49.056.575,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
5,26
|
100.415.120,15 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,50
|
-1,19
|
423.281.552,65 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
-0,47
|
35.566.543,38 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20
|
-3,78
|
3.240.172,86 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
4,28
|
15.434.392,20 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
409.947.920,67 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
1.708.190,00 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
4.455.784,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-3,40
|
322.230.119,37 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
-1,46
|
54.020.924,20 |
14:29 |
|
RAYSG RAY SIGORTA
|
229,20
|
-1,63
|
58.001.586,40 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
0,44
|
58.289.508,98 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
-1,20
|
69.887.513,90 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,52
|
1,53
|
16.906.486,20 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-1,25
|
8.068.950,94 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
0,00
|
44.415.020,76 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,26
|
3,90
|
352.059.258,24 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
2,23
|
91.045.323,20 |
14:29 |
|
RYGYO REYSAS GMYO
|
30,58
|
-0,07
|
52.370.590,14 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
18,85
|
0,69
|
169.973.578,11 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,20
|
0,57
|
58.811.154,86 |
14:29 |
|
SAHOL SABANCI HOLDING
|
104,10
|
0,48
|
2.437.989.385,70 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
4,65
|
29.426.547,01 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
42,20
|
4,71
|
20.334.261,68 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-0,27
|
27.938.169,67 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,36
|
6.241.336,70 |
14:29 |
|
SARKY SARKUYSAN
|
41,64
|
1,51
|
877.482.126,04 |
14:29 |
|
SASA SASA POLYESTER
|
2,59
|
3,19
|
5.629.722.603,64 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,52
|
5,52
|
243.707.915,56 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,70
|
-0,67
|
52.123.342,10 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,32
|
4,59
|
354.214.628,92 |
14:29 |
|
SEGYO SEKER GMYO
|
5,50
|
8,48
|
111.237.749,89 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
9,40
|
-2,49
|
17.660.835,53 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
2,63
|
10.423.066,81 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
86,40
|
1,41
|
131.835.572,25 |
14:29 |
|
SELVA SELVA GIDA
|
2,52
|
-2,33
|
67.542.855,50 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
2,62
|
79.405.920,48 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
-1,26
|
7.331.188,13 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-0,35
|
4.530.610,65 |
14:27 |
|
SISE SISE CAM
|
47,62
|
1,06
|
1.924.036.114,52 |
14:29 |
|
SKBNK SEKERBANK
|
10,10
|
2,43
|
339.046.634,77 |
14:29 |
|
SKTAS SOKTAS
|
3,88
|
-1,02
|
12.678.876,33 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
0,16
|
16.119.523,75 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,08
|
15.427.262,78 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
152.634.493,24 |
14:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,02
|
0,12
|
52.663.726,86 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
65,50
|
-1,87
|
102.665.053,85 |
14:29 |
|
SNGYO SINPAS GMYO
|
5,06
|
0,00
|
47.903.908,43 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
1,31
|
174.718.330,55 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
-2,47
|
528.593,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-2,50
|
2.398.297,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,15
|
14.161.984,70 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
65,60
|
-0,91
|
185.335.752,20 |
14:29 |
|
SONME SONMEZ FILAMENT
|
156,40
|
1,03
|
4.758.888,10 |
14:29 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
55.386.671,96 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
1,02
|
482.045,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
-1,18
|
33.433.727,62 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,50
|
1,99
|
344.839.942,35 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
8,74
|
0,34
|
11.703.540,59 |
14:28 |
|
TABGD TAB GIDA
|
265,25
|
-1,30
|
114.001.867,25 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
423,25
|
3,48
|
128.954.878,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
-1,08
|
137.848.538,52 |
14:29 |
|
TATGD TAT GIDA
|
14,26
|
0,00
|
8.279.020,90 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
357,75
|
1,06
|
439.184.559,75 |
14:29 |
|
TBORG T.TUBORG
|
175,40
|
-0,74
|
16.962.479,80 |
14:28 |
|
TCELL TURKCELL
|
120,40
|
1,95
|
3.003.192.130,20 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
88,90
|
-2,31
|
62.194.119,60 |
14:29 |
|
TDGYO TREND GMYO
|
25,62
|
1,43
|
10.453.331,68 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
0,07
|
729.013.462,13 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
4,66
|
294.316.544,66 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,30
|
-0,14
|
357.559.374,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,92
|
-1,28
|
41.774.352,17 |
14:29 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-1,54
|
16.627.299,30 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
334,25
|
0,38
|
14.408.664.907,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
1,75
|
473.006.016,00 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,12
|
3,80
|
68.214.953,36 |
14:29 |
|
TLMAN TRABZON LIMAN
|
100,80
|
-0,69
|
11.858.574,80 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,50
|
-2,24
|
62.699.888,75 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70
|
3,86
|
233.392.085,40 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-1,30
|
70.670.643,06 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
314,00
|
0,40
|
1.463.948.733,00 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
0,29
|
3.098.598.133,05 |
14:29 |
|
TRCAS TURCAS HOLDING
|
51,10
|
2,10
|
29.758.629,50 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
1,14
|
146.365.228,80 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
83,25
|
0,12
|
31.665.096,40 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,50
|
1,39
|
82.057.665,50 |
14:27 |
|
TRILC TURK ILAC SERUM
|
18,38
|
-0,59
|
27.842.900,05 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60
|
1,85
|
533.236.567,70 |
14:29 |
|
TSGYO TSKB GMYO
|
7,81
|
0,00
|
12.305.066,62 |
14:28 |
|
TSKB T.S.K.B.
|
13,50
|
0,30
|
205.830.358,97 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
140.133.246,54 |
14:29 |
|
TTKOM TURK TELEKOM
|
68,10
|
2,02
|
1.078.594.520,60 |
14:29 |
|
TTRAK TURK TRAKTOR
|
549,50
|
-2,05
|
239.448.504,00 |
14:29 |
|
TUCLK TUGCELIK
|
5,19
|
-0,19
|
62.083.280,25 |
14:29 |
|
TUKAS TUKAS
|
2,84
|
-0,35
|
190.274.702,87 |
14:29 |
|
TUPRS TUPRAS
|
216,90
|
1,17
|
3.545.044.370,90 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-0,78
|
77.891.881,33 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
-2,46
|
7.766.645,90 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
1,20
|
539.253.118,00 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,94
|
-3,12
|
893.978.696,08 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.512,00
|
-2,07
|
6.078.859,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
0,06
|
12.188.579,36 |
14:27 |
|
ULKER ULKER BISKUVI
|
134,30
|
1,28
|
493.731.449,70 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-2,14
|
29.558.271,81 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
201,60
|
1,31
|
20.536.465,90 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
-0,79
|
15.588.185,99 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,39
|
4,70
|
38.696.657,53 |
14:29 |
|
USAK USAK SERAMIK
|
1,78
|
-1,11
|
111.355.084,79 |
14:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,77
|
-3,75
|
20.393.999,29 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
37,44
|
1,79
|
1.232.386.075,06 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
14,23
|
1,43
|
488.650.519,11 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
105.401.251,83 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
-0,75
|
14.256.586,95 |
14:29 |
|
VANGD VANET GIDA
|
60,45
|
1,77
|
15.226.253,70 |
14:29 |
|
VBTYZ VBT YAZILIM
|
23,28
|
8,48
|
144.045.490,64 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
41,88
|
-0,24
|
32.050.527,94 |
14:29 |
|
VERUS VERUSA HOLDING
|
262,00
|
-0,66
|
27.661.730,25 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,24
|
33.076.131,16 |
14:28 |
|
VESTL VESTEL
|
31,74
|
-0,38
|
72.891.216,74 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
44,90
|
1,86
|
18.817.139,06 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,00
|
72.042.586,00 |
14:29 |
|
VKING VIKING KAGIT
|
32,42
|
1,00
|
18.804.011,28 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
32.622.882,40 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-1,95
|
108.363.896,85 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-0,18
|
32.084.703,75 |
14:29 |
|
YATAS YATAS
|
46,20
|
0,43
|
29.437.232,50 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
-0,21
|
12.382.085,58 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
-2,50
|
667.648,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,56
|
-0,54
|
110.808.196,70 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,00
|
28.243.657,80 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
154,30
|
0,39
|
7.734.066,90 |
14:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,62
|
-0,08
|
27.692.676,76 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,98
|
0,55
|
5.098.073.347,04 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,31
|
28.732.858,08 |
14:28 |
|
YONGA YONGA MOBILYA
|
57,00
|
-0,87
|
913.396,80 |
13:55 |
|
YUNSA YUNSA
|
10,26
|
1,79
|
104.010.207,59 |
14:29 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
84.629.476,30 |
14:29 |
|
YYLGD YAYLA GIDA
|
13,92
|
-0,57
|
73.688.330,28 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,80
|
53.254.082,67 |
14:29 |
|
ZERGY ZERAY GMYO
|
21,60
|
-4,17
|
1.658.832.248,34 |
14:29 |
|
ZGYO Z GMYO
|
31,88
|
4,52
|
249.266.464,24 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,51
|
-0,85
|
161.015.834,46 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,17
|
21.064.485,02 |
14:28 |
