|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-0,64
|
101.874.498,54 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
1,03
|
27.109.089,40 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
15,57
|
0,39
|
156.708.348,25 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
135,20
|
-2,73
|
27.953.176,40 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
0,39
|
24.587.716,00 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
45.717.614,03 |
16:25 |
|
ADGYO ADRA GMYO
|
53,05
|
0,57
|
26.586.445,85 |
16:25 |
|
AEFES ANADOLU EFES
|
20,34
|
0,59
|
503.197.942,54 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,39
|
23.020.865,07 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,60
|
0,65
|
37.338.950,50 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
0,18
|
75.100.293,58 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-0,77
|
80.352.339,53 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,50
|
918.454,65 |
16:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,34
|
-1,32
|
205.291.980,38 |
16:25 |
|
AHSGY AHES GMYO
|
21,44
|
-2,90
|
27.360.864,38 |
16:26 |
|
AKBNK AKBANK
|
74,20
|
0,95
|
5.876.985.674,70 |
16:26 |
|
AKCNS AKCANSA
|
233,80
|
0,73
|
162.396.195,70 |
16:25 |
|
AKENR AKENERJI
|
11,35
|
-0,53
|
36.982.621,02 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
27.786.094,90 |
16:25 |
|
AKFIS AKFEN INSAAT
|
88,40
|
-1,17
|
228.307.955,00 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
26,94
|
4,50
|
528.866.586,04 |
16:26 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,14
|
13.802.395,07 |
16:26 |
|
AKHAN AKHAN UN
|
34,34
|
0,88
|
121.723.470,52 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
257,25
|
5,52
|
19.515.247,10 |
16:25 |
|
AKSA AKSA
|
11,95
|
0,93
|
184.424.250,91 |
16:25 |
|
AKSEN AKSA ENERJI
|
90,60
|
6,53
|
1.046.579.544,65 |
16:26 |
|
AKSGY AKIS GMYO
|
9,65
|
0,73
|
9.347.679,76 |
16:20 |
|
AKSUE AKSU ENERJI
|
44,98
|
2,60
|
79.941.065,22 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
0,00
|
4.307.370,24 |
16:16 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,19
|
301.181.907,00 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,18
|
1,36
|
109.872.215,52 |
16:25 |
|
ALCAR ALARKO CARRIER
|
919,00
|
3,78
|
294.931.177,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,60
|
-0,07
|
37.546.320,20 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,34
|
1,00
|
144.241.653,94 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,64
|
-0,55
|
120.955.992,67 |
16:25 |
|
ALKA ALKIM KAGIT
|
9,21
|
1,21
|
20.397.395,83 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,76
|
0,68
|
17.637.033,47 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,00
|
9,93
|
300.213.566,25 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,76
|
-0,38
|
524.692.450,23 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,73
|
-1,88
|
513.293.697,34 |
16:26 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
60.433.378,06 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
98,00
|
-1,01
|
477.789.062,30 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
1,63
|
78.992.372,63 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,20
|
19.562.391,10 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
0,81
|
57.481.669,64 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
118,60
|
-0,34
|
22.865.234,90 |
16:24 |
|
ARCLK ARCELIK
|
99,25
|
-0,35
|
100.590.280,15 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
5,76
|
535.194.452,45 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
-1,00
|
12.396.238,42 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,22
|
0,32
|
118.263.266,74 |
16:25 |
|
ARMGD ARMADA GIDA
|
189,50
|
0,48
|
73.791.042,30 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-4,82
|
87.261.410,05 |
16:26 |
|
ARTMS ARTEMIS HALI
|
42,30
|
-2,49
|
43.425.242,14 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
16.222.992,20 |
16:25 |
|
ASELS ASELSAN
|
399,75
|
-0,50
|
17.669.249.067,75 |
16:26 |
|
ASGYO ASCE GMYO
|
12,45
|
0,24
|
41.179.236,01 |
16:24 |
|
ASTOR ASTOR ENERJI
|
332,75
|
4,80
|
11.831.817.491,25 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,80
|
15.543.531,60 |
16:25 |
|
ATAGY ATA GMYO
|
12,17
|
-1,06
|
1.323.362,67 |
16:17 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,10
|
10.428.758,00 |
16:24 |
|
ATATP ATP YAZILIM
|
216,10
|
3,40
|
231.152.417,80 |
16:25 |
|
ATATR ATA TURIZM
|
16,24
|
0,25
|
460.988.864,29 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
1,72
|
2.970.140,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-1,23
|
4.654.916,66 |
16:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
3.152.488,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
0,62
|
28.350.371,82 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
0,26
|
20.403.305,18 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,00
|
12.350.565,94 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
1,15
|
29.013.634,65 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
-1,82
|
3.958.896,04 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
569,50
|
0,18
|
45.291.826,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
26,76
|
2,06
|
41.600.838,98 |
16:25 |
|
AYEN AYEN ENERJI
|
35,52
|
5,59
|
135.465.889,02 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,06
|
-0,54
|
1.576.635,06 |
13:55 |
|
AYGAZ AYGAZ
|
222,80
|
0,91
|
110.544.170,80 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
1,26
|
31.821.936,40 |
16:26 |
|
BAGFS BAGFAS
|
25,52
|
-0,08
|
10.181.312,64 |
16:21 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
-3,50
|
22.468.049,90 |
16:25 |
|
BAKAB BAK AMBALAJ
|
52,90
|
-5,54
|
44.402.369,40 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
5.561.369,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,99
|
-7,84
|
1.140.821.869,45 |
16:26 |
|
BANVT BANVIT
|
174,10
|
1,10
|
52.401.055,80 |
16:24 |
|
BARMA BAREM AMBALAJ
|
71,05
|
0,92
|
140.860.880,45 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,35
|
482.580,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
-0,98
|
7.141.743,14 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
8,00
|
175.231.259,68 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
6.875.643,09 |
16:25 |
|
BERA BERA HOLDING
|
15,48
|
0,45
|
81.542.306,63 |
16:26 |
|
BESLR BESLER GIDA
|
13,59
|
-0,29
|
23.309.378,01 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
33,96
|
2,35
|
275.320.676,40 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
235.441.720,80 |
16:26 |
|
BEYAZ BEYAZ FILO
|
25,40
|
0,79
|
7.976.813,16 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
0,30
|
13.365.539,00 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,14
|
0,18
|
21.843.006,92 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
0,58
|
45.237.961,90 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
89,20
|
2,53
|
22.843.698,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
379.629.769,25 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
0,81
|
3.186.451.518,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
4,83
|
150.415.074,70 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,56
|
1,34
|
257.385.674,28 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-0,85
|
66.059.651,14 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
-1,78
|
99.973.251,80 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,20
|
46.486.887,54 |
16:25 |
|
BLCYT BILICI YATIRIM
|
22,82
|
-0,78
|
21.527.372,82 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
39,34
|
-0,35
|
62.429.773,06 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
14,24
|
-2,13
|
12.849.592,17 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,48
|
0,43
|
85.575.124,02 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
1,14
|
21.474.679,26 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
0,78
|
58.561.558,38 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,64
|
-3,07
|
98.237.379,14 |
16:26 |
|
BORSK BOR SEKER
|
6,10
|
1,67
|
31.296.448,98 |
16:26 |
|
BOSSA BOSSA
|
6,45
|
3,70
|
53.670.024,36 |
16:26 |
|
BRISA BRISA
|
82,50
|
-1,67
|
12.491.910,15 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
1,44
|
3.438.868,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
0,25
|
1.881.816,70 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
0,17
|
13.299.867,80 |
16:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,86
|
-0,72
|
46.263.294,46 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,54
|
-5,12
|
3.744.976,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00
|
-0,18
|
592.003.463,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.882,00
|
0,32
|
42.963.913,00 |
16:25 |
|
BSOKE BATICIM CIMENTO
|
35,98
|
-1,37
|
71.677.144,64 |
16:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,67
|
-3,57
|
386.619.315,45 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,59
|
-0,18
|
12.458.543,01 |
16:25 |
|
BULGS BULLS GSYO
|
38,92
|
-1,02
|
72.592.269,88 |
16:25 |
|
BURCE BURCELIK
|
40,80
|
-0,34
|
33.992.819,12 |
16:25 |
|
BURVA BURCELIK VANA
|
963,00
|
-2,23
|
9.502.882,00 |
16:18 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
2,07
|
51.242.134,10 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
2,51
|
41.542.646,30 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
236.202.181,72 |
16:26 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
2.858.201,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,76
|
1,95
|
35.408.712,72 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
83,80
|
1,70
|
365.942.314,80 |
16:25 |
|
CELHA CELIK HALAT
|
17,86
|
6,06
|
20.463.195,51 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,36
|
1,16
|
78.955.657,35 |
16:26 |
|
CEMTS CEMTAS
|
9,68
|
-0,82
|
15.521.454,43 |
16:24 |
|
CEMZY CEM ZEYTIN
|
13,50
|
0,00
|
67.585.638,70 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
27,26
|
-2,50
|
140.751.090,96 |
16:25 |
|
CGCAM CAGDAS CAM
|
49,22
|
9,96
|
991.276.754,62 |
16:25 |
|
CIMSA CIMSA
|
48,78
|
1,12
|
354.899.873,14 |
16:25 |
|
CLEBI CELEBI
|
1.591,00
|
1,34
|
75.768.782,00 |
16:26 |
|
CMBTN CIMBETON
|
1.737,00
|
-4,14
|
97.645.329,00 |
16:25 |
|
CMENT CIMENTAS
|
300,50
|
-1,23
|
801.449,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
18.235.396,28 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
139,10
|
-3,67
|
2.894.053,60 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
-0,11
|
34.885.730,72 |
16:24 |
|
CRFSA CARREFOURSA
|
152,50
|
2,01
|
76.807.413,40 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,34
|
6.416.229,24 |
16:23 |
|
CVKMD CVK MADEN
|
40,30
|
1,36
|
305.894.245,14 |
16:25 |
|
CWENE CW ENERJI
|
40,70
|
1,75
|
1.158.488.235,60 |
16:26 |
|
DAGI DAGI GIYIM
|
10,24
|
-4,21
|
413.834.789,58 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,44
|
0,43
|
293.748.615,89 |
16:25 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
8.425.605,64 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,33
|
0,53
|
47.275.995,03 |
16:25 |
|
DENGE DENGE HOLDING
|
2,57
|
2,80
|
70.056.429,94 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,10
|
-2,18
|
53.745.413,21 |
16:24 |
|
DERIM DERIMOD
|
40,78
|
7,71
|
54.882.522,70 |
16:25 |
|
DESA DESA DERI
|
10,54
|
-3,30
|
19.069.161,52 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
42,86
|
0,99
|
4.982.343,16 |
16:23 |
|
DEVA DEVA HOLDING
|
71,00
|
0,28
|
17.113.428,65 |
16:22 |
|
DGATE DATAGATE BILGISAYAR
|
106,70
|
-0,28
|
9.961.944,80 |
16:24 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.267.352,76 |
16:17 |
|
DGNMO DOGANLAR MOBILYA
|
8,33
|
-0,83
|
20.917.882,55 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
2.171.590,20 |
13:55 |
|
DITAS DITAS BDY
|
29,06
|
-2,81
|
56.266.301,96 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
19.334.716,96 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
12,35
|
2,49
|
1.516.576.120,95 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
2,03
|
20.936.469,74 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
0,09
|
11.501.210,90 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,11
|
72.413.925,00 |
16:25 |
|
DOCO DO-CO
|
11.737,50
|
1,01
|
37.315.697,50 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,62
|
2,40
|
15.156.016,66 |
16:25 |
|
DOFRB DOF ROBOTIK
|
169,60
|
-0,82
|
529.486.048,20 |
16:26 |
|
DOGUB DOGUSAN
|
84,30
|
-1,86
|
13.713.114,30 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-0,48
|
143.314.696,14 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
1,26
|
5.083.304,84 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.885,00
|
8,37
|
2.068.214.742,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
144,60
|
9,96
|
472.635.355,60 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
5.692.639,66 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
22,54
|
3,87
|
175.928.423,44 |
16:26 |
|
DYOBY DYO BOYA
|
13,89
|
-0,07
|
24.614.697,88 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,58
|
-0,23
|
4.559.914,40 |
16:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,85
|
2,50
|
22.338.478,70 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
76,45
|
2,41
|
236.666.321,95 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
43,36
|
3,24
|
298.610.866,36 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
1,44
|
69.612.871,00 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,70
|
-1,11
|
36.071.455,91 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,94
|
3,69
|
63.658.407,00 |
16:25 |
|
EFOR EFOR YATIRIM
|
14,89
|
-3,00
|
1.398.036.922,30 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.632,50
|
-0,18
|
46.064.237,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
0,07
|
36.261.852,24 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,09
|
0,44
|
28.130.542,41 |
16:26 |
|
EGGUB EGE GUBRE
|
101,90
|
-0,10
|
19.939.844,50 |
16:21 |
|
EGPRO EGE PROFIL
|
38,00
|
-3,41
|
57.725.455,72 |
16:25 |
|
EGSER EGE SERAMIK
|
3,07
|
-1,60
|
10.655.518,07 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,00
|
-3,20
|
439.361.085,90 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
2,05
|
1.855.841.488,14 |
16:26 |
|
EKIZ EKIZ KIMYA
|
75,00
|
0,00
|
223.124,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
-0,30
|
61.612.364,17 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,63
|
-1,19
|
19.104.019,93 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
-1,60
|
36.571.140,72 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
7,36
|
210.200.416,94 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
156,80
|
-0,06
|
512.142,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,01
|
308.706.156,10 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
-0,79
|
53.143.374,71 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,24
|
-4,15
|
626.004.837,36 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
1,65
|
153.647.750,30 |
16:26 |
|
ENKAI ENKA INSAAT
|
91,35
|
0,33
|
723.638.685,40 |
16:26 |
|
ENPRA ENPARA BANK
|
70,00
|
-2,10
|
3.128.424,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,66
|
-0,18
|
88.002.572,60 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
0,22
|
58.928.287,54 |
16:26 |
|
EPLAS EGEPLAST
|
6,08
|
2,01
|
26.535.617,55 |
16:24 |
|
ERBOS ERBOSAN
|
172,50
|
0,23
|
12.740.440,70 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
49,90
|
1,38
|
32.125.096,82 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,86
|
-1,59
|
4.484.649.590,76 |
16:26 |
|
ERSU ERSU GIDA
|
23,86
|
-0,58
|
3.507.015,26 |
16:24 |
|
ESCAR ESCAR FILO
|
48,24
|
-0,94
|
53.081.609,42 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-0,34
|
96.004.373,13 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,27
|
109.967.545,81 |
16:25 |
|
ETILR ETILER GIDA
|
5,80
|
0,35
|
67.939.443,90 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
-0,85
|
14.382.283,83 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
4.613.390,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,49
|
1,05
|
29.608.514,19 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
86,80
|
0,17
|
1.158.474.265,95 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,00
|
63.378.550,02 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,34
|
-4,47
|
18.654.243,86 |
16:25 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
21.299.181,37 |
16:25 |
|
FADE FADE GIDA
|
15,65
|
-0,19
|
23.667.999,88 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0,96
|
257.357.207,90 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
0,18
|
5.910.446,12 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-0,41
|
9.701.572,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-0,39
|
82.753.350,85 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,10
|
-2,78
|
57.831.590,77 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
0,05
|
106.561.998,25 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
4,32
|
101.012.669,65 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,02
|
-0,74
|
72.501.606,98 |
16:26 |
|
FROTO FORD OTOSAN
|
83,55
|
1,89
|
1.343.865.109,75 |
16:26 |
|
FZLGY FUZUL GMYO
|
13,78
|
-2,41
|
123.560.103,43 |
16:25 |
|
GARAN GARANTI BANKASI
|
135,50
|
1,35
|
2.835.131.398,80 |
16:25 |
|
GARFA GARANTI FAKTORING
|
28,00
|
0,43
|
10.275.377,28 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
19.106.346,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
1,83
|
122.410.570,39 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,56
|
-0,07
|
12.353.762,46 |
16:24 |
|
GENIL GEN ILAC
|
9,02
|
-0,33
|
131.653.947,06 |
16:26 |
|
GENKM GENTAS KIMYA
|
13,40
|
-0,96
|
148.361.391,50 |
16:26 |
|
GENTS GENTAS
|
6,16
|
0,16
|
33.489.229,24 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
37,32
|
1,14
|
231.686.231,42 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,90
|
2,17
|
244.536.403,15 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,05
|
-0,93
|
62.422.550,75 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
-2,81
|
3.768.415,73 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,70
|
0,18
|
12.860.239,65 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,00
|
0,66
|
318.489.331,20 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,46
|
2,98
|
37.431.461,69 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,95
|
-0,88
|
42.039.008,98 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,20
|
3,36
|
122.462.956,28 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-3,97
|
112.193.052,20 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
0,08
|
23.138.246,25 |
16:23 |
|
GOODY GOOD-YEAR
|
2,87
|
2,87
|
185.836.735,33 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
23,92
|
1,36
|
25.988.590,90 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,20
|
-1,77
|
4.846.358,61 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
1,41
|
116.419.936,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
235,00
|
-2,21
|
178.378.151,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
15,48
|
0,52
|
228.498.054,40 |
16:26 |
|
GSDHO GSD HOLDING
|
6,02
|
-1,63
|
146.522.228,74 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
27.335.305,05 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
466,00
|
1,25
|
738.609.059,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.882,00
|
0,11
|
416.736.444,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
-0,16
|
71.430.943,24 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
60,45
|
-3,90
|
99.511.021,45 |
16:26 |
|
HALKB T. HALK BANKASI
|
43,88
|
0,18
|
2.150.893.487,36 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,57
|
0,12
|
42.977.220,23 |
16:18 |
|
HATSN HATSAN GEMI
|
52,90
|
-0,56
|
113.429.311,00 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-4,92
|
259.589.152,09 |
16:26 |
|
HEDEF HEDEF HOLDING
|
152,00
|
-1,49
|
60.125.046,50 |
16:26 |
|
HEKTS HEKTAS
|
3,14
|
-0,95
|
827.608.289,26 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
-0,82
|
31.291.862,49 |
16:25 |
|
HLGYO HALK GMYO
|
5,49
|
0,00
|
65.049.446,64 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
67,20
|
7,09
|
281.277.612,70 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,20
|
-1,90
|
199.770.118,40 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
0,00
|
11.431.326,40 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,05
|
0,66
|
8.216.721,62 |
16:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,33
|
113.387.744,34 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,65
|
-0,30
|
21.088.953,82 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
21,68
|
-1,90
|
50.634.728,56 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,72
|
-2,89
|
45.690.255,29 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,61
|
2,67
|
2.705.545,46 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,80
|
1,50
|
358.033.530,60 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,20
|
3,73
|
92.560.006,85 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
2.168.680,82 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
6.753.211,44 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-2,54
|
123.483.897,66 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
27.710.532,47 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,41
|
-2,08
|
5.315.004,33 |
16:26 |
|
IMASM IMAS MAKINA
|
3,02
|
2,03
|
29.944.109,93 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
10,70
|
-0,93
|
37.887.594,95 |
16:26 |
|
INFO INFO YATIRIM
|
7,98
|
8,13
|
249.763.192,09 |
16:26 |
|
INGRM INGRAM BILISIM
|
427,50
|
-6,71
|
60.981.858,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
2.283.600,00 |
13:55 |
|
INTEM INTEMA
|
268,50
|
-0,74
|
8.580.187,00 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,88
|
2,66
|
150.733.758,35 |
16:26 |
|
INVES INVESTCO HOLDING
|
600,50
|
1,87
|
66.406.320,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
821.942,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.626.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
1,53
|
4.458.353.692,31 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
-0,44
|
39.914.449,50 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,10
|
10.779.498,86 |
16:24 |
|
ISGSY IS GIRISIM
|
19,77
|
-1,15
|
92.605.095,24 |
16:25 |
|
ISGYO IS GMYO
|
26,38
|
-1,93
|
291.153.184,72 |
16:26 |
|
ISKPL ISIK PLASTIK
|
6,32
|
2,10
|
171.356.431,13 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
0,56
|
123.887.088,18 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,96
|
6.024.453,40 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,50
|
18.469.895,26 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
-3,90
|
807.545.164,24 |
16:26 |
|
IZFAS IZMIR FIRCA
|
63,30
|
-0,31
|
302.579.467,35 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
0,32
|
14.536.702,20 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,15
|
-1,61
|
173.098.669,90 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,02
|
-3,14
|
43.964.512,76 |
16:25 |
|
KAPLM KAPLAMIN
|
551,50
|
1,57
|
117.291.899,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
10,71
|
-2,81
|
138.711.115,86 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
0,08
|
101.296.005,24 |
16:24 |
|
KARTN KARTONSAN
|
175,40
|
-3,68
|
649.051.408,10 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,88
|
197.661.143,56 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
1,85
|
26.722.619,84 |
16:26 |
|
KBORU KUZEY BORU
|
26,20
|
-2,60
|
168.646.071,00 |
16:24 |
|
KCAER KOCAER CELIK
|
14,96
|
-0,27
|
93.131.603,08 |
16:26 |
|
KCHOL KOC HOLDING
|
189,50
|
0,80
|
3.479.856.093,40 |
16:26 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
742.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,53
|
-1,06
|
2.264.136,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,89
|
22.980.069,02 |
16:26 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
221.655.252,65 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
0,06
|
7.379.897,95 |
16:25 |
|
KLGYO KILER GMYO
|
5,04
|
-0,20
|
31.839.361,14 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,40
|
0,57
|
30.575.295,04 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
33,60
|
-3,72
|
163.520.771,58 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
1.526.494,34 |
13:55 |
|
KLRHO KILER HOLDING
|
89,75
|
-2,07
|
374.660.960,45 |
16:26 |
|
KLSER KALESERAMIK
|
26,16
|
-0,30
|
24.734.907,40 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,98
|
0,67
|
49.024.326,40 |
16:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
-0,51
|
118.350.168,15 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,86
|
-1,00
|
23.112.390,86 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,41
|
1,14
|
40.404.002,77 |
16:25 |
|
KOCMT KOC METALURJI
|
5,00
|
2,25
|
1.596.740.059,55 |
16:26 |
|
KONKA KONYA KAGIT
|
14,48
|
-0,21
|
33.633.659,45 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,09
|
9,95
|
23.172.623,83 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.092,50
|
0,86
|
52.724.710,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,65
|
1,22
|
112.940.609,25 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
224.334.915,60 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
16,69
|
9,95
|
563.646.102,39 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,30
|
-0,61
|
92.379.535,80 |
16:25 |
|
KRDMB KARDEMIR (B)
|
137,30
|
0,73
|
83.196.466,80 |
16:25 |
|
KRDMD KARDEMIR (D)
|
38,18
|
-2,45
|
1.933.584.485,52 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,77
|
14.181.039,28 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
26,76
|
2,14
|
40.895.893,72 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-0,21
|
8.917.197,46 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,72
|
0,28
|
22.803.379,29 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
-0,34
|
1.507.045,44 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,83
|
-0,35
|
15.914.172,23 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
-1,98
|
1.311.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
177,70
|
-3,69
|
1.703.769.671,90 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,00
|
-0,68
|
42.300.797,80 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,15
|
0,75
|
10.879.763,25 |
16:22 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,04
|
9.552.377,90 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
77,15
|
-0,58
|
364.578.188,95 |
16:26 |
|
KZBGY KIZILBUK GYO
|
2,33
|
0,43
|
111.010.322,86 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
0,63
|
17.957.920,24 |
16:26 |
|
LIDER LDR TURIZM
|
105,80
|
4,34
|
232.620.633,80 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
24.549.682,68 |
16:25 |
|
LILAK LILA KAGIT
|
35,00
|
-0,74
|
67.434.621,62 |
16:25 |
|
LINK LINK BILGISAYAR
|
7,19
|
-0,28
|
113.511.854,15 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,91
|
9.699.050,89 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
0,00
|
51.604.464,42 |
16:26 |
|
LOGO LOGO YAZILIM
|
142,40
|
4,40
|
117.928.554,50 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,20
|
-1,54
|
28.527.670,46 |
16:25 |
|
LUKSK LUKS KADIFE
|
104,40
|
-0,10
|
6.313.500,10 |
16:25 |
|
LXGYO LUXERA GMYO
|
14,77
|
0,20
|
119.081.575,19 |
16:25 |
|
LYDHO LYDIA HOLDING
|
185,80
|
-2,31
|
36.054.655,50 |
16:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
0,95
|
12.809.015,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.137,00
|
0,26
|
32.434.189,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,26
|
-0,95
|
17.473.785,00 |
16:25 |
|
MAGEN MARGUN ENERJI
|
34,46
|
0,76
|
146.334.869,98 |
16:26 |
|
MAKIM MAKIM MAKINE
|
19,71
|
1,91
|
244.965.941,23 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,26
|
0,08
|
63.489.520,81 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,36
|
1,54
|
475.639.084,10 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
1,66
|
25.022.650,65 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
83,75
|
-0,89
|
28.725.855,90 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
102.126.227,90 |
16:25 |
|
MARTI MARTI OTEL
|
1,65
|
1,23
|
64.228.309,84 |
16:25 |
|
MAVI MAVI GIYIM
|
39,86
|
1,53
|
97.832.317,18 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,70
|
-1,41
|
260.939.962,30 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
0,69
|
18.096.292,12 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
975.529,35 |
13:55 |
|
MEGMT MEGA METAL
|
73,05
|
0,90
|
174.669.780,50 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,57
|
23.915.693,43 |
16:25 |
|
MEPET BREAK MOLA TURIZM
|
22,98
|
2,59
|
8.318.318,14 |
16:24 |
|
MERCN MERCAN KIMYA
|
23,68
|
-1,99
|
45.289.554,56 |
16:25 |
|
MERIT MERIT TURIZM
|
17,95
|
1,70
|
48.999.630,41 |
16:24 |
|
MERKO MERKO GIDA
|
1,64
|
-2,38
|
69.404.857,03 |
16:26 |
|
METRO METRO HOLDING
|
8,98
|
1,24
|
49.901.904,58 |
16:25 |
|
MEYSU MEYSU GIDA
|
13,10
|
-0,83
|
102.407.942,48 |
16:26 |
|
MGROS MIGROS TICARET
|
647,00
|
1,25
|
1.232.399.935,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,71
|
0,27
|
7.988.478,46 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
35,68
|
-1,60
|
464.804.472,20 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
0,34
|
412.556,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
-0,09
|
15.079.402,20 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,35
|
3.524.036,30 |
16:18 |
|
MOBTL MOBILTEL ILETISIM
|
14,45
|
-0,34
|
42.320.757,32 |
16:24 |
|
MOGAN MOGAN ENERJI
|
16,08
|
1,39
|
231.037.706,20 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,92
|
-1,14
|
67.820.443,42 |
16:25 |
|
MPARK MLP SAGLIK
|
422,75
|
-0,06
|
145.535.058,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
54.358.144,14 |
16:25 |
|
MRSHL MARSHALL
|
2.170,00
|
-8,32
|
351.064.536,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,32
|
4,81
|
30.773.752,09 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,94
|
4,53
|
51.355.012,04 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
-2,68
|
1.969.985,53 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,70
|
1.858.301,71 |
16:25 |
|
NATEN NATUREL ENERJI
|
6,68
|
3,57
|
104.160.174,55 |
16:26 |
|
NETAS NETAS TELEKOM.
|
62,95
|
-0,71
|
19.829.321,55 |
16:24 |
|
NETCD NETCAD YAZILIM
|
151,00
|
-3,51
|
657.708.402,00 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
2,59
|
31.462.742,41 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,53
|
0,52
|
34.874.436,55 |
16:26 |
|
NTHOL NET HOLDING
|
46,96
|
-0,89
|
77.348.970,02 |
16:24 |
|
NUGYO NUROL GMYO
|
9,55
|
0,10
|
7.680.494,02 |
16:25 |
|
NUHCM NUH CIMENTO
|
227,90
|
-0,44
|
4.005.025,00 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
5,68
|
-2,57
|
139.973.806,49 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
39,80
|
6,70
|
49.344.434,70 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
8,18
|
0,37
|
331.047.659,18 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.679,00
|
-6,72
|
808.501.334,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,53
|
27.615.293,40 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,90
|
0,16
|
15.099.528,70 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,25
|
2,48
|
95.028.724,75 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
0,25
|
4.481.118,24 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,50
|
1,56
|
65.317.265,60 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,60
|
0,34
|
476.289,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
2.062.104.337,35 |
16:26 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
-6,04
|
215.953.246,87 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
16.872.539,50 |
16:25 |
|
OTKAR OTOKAR
|
367,25
|
-1,80
|
203.750.733,00 |
16:26 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
159.548.414,20 |
16:26 |
|
OYAKC OYAK CIMENTO
|
20,72
|
0,78
|
213.603.477,94 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
49,78
|
-0,16
|
2.208.067,96 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
1,08
|
7.367.817,64 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
0,25
|
8.271.774,26 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.849,00
|
-5,71
|
901.390.140,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
13.182.892,42 |
16:24 |
|
OZKGY OZAK GMYO
|
14,07
|
0,21
|
35.359.655,40 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,22
|
6,88
|
8.867.153,88 |
16:21 |
|
OZSUB OZSU BALIK
|
30,14
|
-1,70
|
44.101.377,34 |
16:24 |
|
OZYSR OZYASAR TEL
|
13,22
|
-1,71
|
39.203.445,68 |
16:26 |
|
PAGYO PANORA GMYO
|
163,70
|
4,33
|
33.540.861,50 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
248.646.411,91 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
1,16
|
21.834.284,35 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,04
|
0,07
|
110.169.968,46 |
16:26 |
|
PARSN PARSAN
|
83,60
|
0,36
|
50.887.703,65 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,40
|
-4,70
|
1.536.844.483,70 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,42
|
1,24
|
519.298.574,82 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
-0,77
|
16.929.172,14 |
16:25 |
|
PEKGY PEKER GMYO
|
14,62
|
2,31
|
1.192.788.460,95 |
16:26 |
|
PENGD PENGUEN GIDA
|
10,84
|
0,56
|
20.781.436,89 |
16:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,59
|
16.820.572,21 |
16:24 |
|
PETKM PETKIM
|
19,24
|
2,12
|
1.118.821.824,97 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,79
|
-0,17
|
5.798.562,41 |
16:26 |
|
PGSUS PEGASUS
|
176,20
|
0,80
|
2.361.153.711,70 |
16:26 |
|
PINSU PINAR SU
|
10,58
|
0,38
|
15.426.252,36 |
16:26 |
|
PKART PLASTIKKART
|
127,70
|
0,00
|
28.032.309,20 |
16:24 |
|
PKENT PETROKENT TURIZM
|
143,10
|
0,77
|
12.492.648,70 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
1,22
|
29.903.758,92 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
0,28
|
20.478.145,92 |
16:24 |
|
PNSUT PINAR SUT
|
11,75
|
0,60
|
9.952.420,93 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,78
|
-0,10
|
43.271.869,44 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.187,50
|
-2,31
|
46.087.622,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
-0,80
|
19.943.114,27 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,68
|
-0,28
|
12.074.532,18 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,72
|
2,74
|
266.192.570,22 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,90
|
4,01
|
140.658.633,20 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
142,90
|
-0,28
|
40.035.497,20 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,58
|
0,85
|
1.206.025.995,26 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,40
|
3,66
|
10.781.888,05 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
-2,13
|
4.923.590,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
-2,37
|
140.246.106,81 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,70
|
-1,19
|
405.737.916,40 |
16:26 |
|
RAYSG RAY SIGORTA
|
183,90
|
-0,05
|
17.641.162,30 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
3,85
|
75.009.643,41 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,40
|
1,39
|
165.751.327,10 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
3,53
|
11.169.245,52 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
-3,38
|
3.803.488,70 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
2,84
|
184.887.752,85 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-0,80
|
15.357.349,14 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
-0,31
|
22.732.584,26 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,60
|
1,80
|
29.383.520,60 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
1,35
|
19.160.098,50 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,38
|
8,25
|
239.252.579,91 |
16:26 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,59
|
2.304.807.780,15 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-2,39
|
10.153.257,01 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
70,00
|
-7,28
|
15.247.200,05 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,96
|
8,38
|
155.634.677,58 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
-0,09
|
5.674.199,46 |
16:22 |
|
SARKY SARKUYSAN
|
27,10
|
0,30
|
114.391.464,60 |
16:26 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
5.529.547.473,33 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,38
|
-2,26
|
41.881.195,66 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,75
|
1,43
|
246.598.533,50 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,15
|
2,09
|
120.515.071,95 |
16:25 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
10.433.953,30 |
16:21 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,88
|
1.281.183,97 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
1,98
|
7.472.742,84 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,30
|
-2,75
|
217.734.368,10 |
16:26 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
40.699.729,37 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
-3,55
|
56.152.204,36 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
9,91
|
18.567.092,07 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
1.713.452,21 |
16:22 |
|
SISE SISE CAM
|
43,24
|
-0,55
|
1.938.600.929,00 |
16:26 |
|
SKBNK SEKERBANK
|
18,88
|
-1,05
|
426.621.641,35 |
16:26 |
|
SKTAS SOKTAS
|
3,67
|
-0,54
|
33.696.446,43 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,40
|
-0,43
|
11.963.527,60 |
16:24 |
|
SKYMD SEKER YATIRIM
|
14,89
|
-3,00
|
31.867.176,76 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
0,00
|
35.439.789,52 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,87
|
-3,21
|
185.138.747,24 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,87
|
-1,77
|
81.044.499,88 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,79
|
1,07
|
43.972.426,14 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
1,36
|
112.632.175,19 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
0,29
|
260.694,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
0,00
|
162.479,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,82
|
-4,12
|
3.216.015.306,20 |
16:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,55
|
1,35
|
54.549.909,41 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
45,62
|
0,22
|
154.277.338,64 |
16:26 |
|
SONME SONMEZ FILAMENT
|
128,80
|
2,06
|
3.428.524,40 |
16:21 |
|
SRVGY SERVET GMYO
|
2,75
|
0,00
|
32.580.733,83 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,11
|
588.980,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,30
|
2,17
|
18.448.615,90 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
0,36
|
82.343.156,60 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
3,00
|
42.586.304,87 |
16:26 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
55.831.416,92 |
16:26 |
|
TABGD TAB GIDA
|
229,40
|
-1,59
|
213.410.117,60 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
510,00
|
-3,23
|
38.084.069,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,26
|
-1,92
|
147.331.445,34 |
16:26 |
|
TATGD TAT GIDA
|
18,62
|
-3,12
|
46.445.442,61 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
0,73
|
864.769.955,25 |
16:25 |
|
TBORG T.TUBORG
|
133,70
|
-0,52
|
11.093.755,20 |
16:25 |
|
TCELL TURKCELL
|
107,50
|
-1,01
|
1.448.791.952,60 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
133,50
|
-4,30
|
250.141.089,50 |
16:25 |
|
TDGYO TREND GMYO
|
19,00
|
8,76
|
54.826.467,88 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,26
|
0,62
|
951.479.585,50 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
0,87
|
32.180.245,40 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,20
|
-0,87
|
829.091.898,60 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,94
|
24.640.727,65 |
16:26 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-0,56
|
59.040.845,50 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
351,25
|
1,22
|
17.534.913.481,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
0,30
|
326.945.592,30 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,39
|
-0,10
|
23.362.379,95 |
16:25 |
|
TLMAN TRABZON LIMAN
|
90,70
|
0,33
|
9.207.025,40 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,50
|
-0,40
|
179.273.881,00 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,60
|
0,68
|
16.139.862,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
-0,57
|
22.833.606,08 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-0,25
|
804.259.565,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
3,22
|
4.911.182.043,45 |
16:26 |
|
TRCAS TURCAS HOLDING
|
41,60
|
0,92
|
20.703.658,46 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
96,65
|
1,36
|
215.751.199,40 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
1,62
|
313.602.591,00 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.507,00
|
-0,92
|
58.141.975,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.329.705,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,90
|
2,08
|
542.464.403,80 |
16:26 |
|
TSGYO TSKB GMYO
|
6,70
|
1,36
|
4.960.622,58 |
16:25 |
|
TSKB T.S.K.B.
|
11,90
|
1,02
|
109.084.451,80 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
39.883.465,47 |
16:25 |
|
TTKOM TURK TELEKOM
|
59,25
|
-1,99
|
1.605.469.611,90 |
16:26 |
|
TTRAK TURK TRAKTOR
|
438,00
|
-0,45
|
42.985.832,50 |
16:25 |
|
TUCLK TUGCELIK
|
4,09
|
0,99
|
28.072.087,04 |
16:25 |
|
TUKAS TUKAS
|
2,23
|
-0,45
|
109.517.095,02 |
16:26 |
|
TUPRS TUPRAS
|
257,25
|
3,98
|
4.533.443.274,20 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
0,00
|
51.537.767,47 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,14
|
6.604.491,50 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
0,17
|
258.105.329,36 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,22
|
0,00
|
168.698.237,74 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
2,20
|
36.047.605,00 |
16:14 |
|
ULAS ULASLAR TURIZM YAT.
|
24,88
|
0,00
|
2.240.115,70 |
16:25 |
|
ULKER ULKER BISKUVI
|
99,75
|
0,45
|
341.066.752,80 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
-1,12
|
10.827.694,11 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
204.985.120,75 |
16:08 |
|
ULUUN ULUSOY UN SANAYI
|
9,09
|
-0,87
|
25.420.388,40 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
-1,83
|
17.902.518,08 |
16:24 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
54.284.409,15 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
1,13
|
1.353.004.902,42 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
1,35
|
73.444.475,65 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
0,62
|
28.118.073,93 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
73,75
|
1,03
|
10.078.359,05 |
16:25 |
|
VANGD VANET GIDA
|
89,55
|
1,24
|
8.542.840,85 |
16:25 |
|
VBTYZ VBT YAZILIM
|
28,54
|
-0,90
|
55.007.856,58 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
0,52
|
15.220.256,32 |
16:25 |
|
VERUS VERUSA HOLDING
|
473,25
|
-7,75
|
164.201.100,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
0,00
|
35.721.690,03 |
16:25 |
|
VESTL VESTEL
|
24,50
|
0,00
|
112.587.843,12 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,02
|
8,69
|
30.211.821,86 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
34.118.618,79 |
16:25 |
|
VKING VIKING KAGIT
|
23,96
|
-0,33
|
3.560.954,40 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
-0,97
|
72.927.551,06 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
87,25
|
-0,63
|
96.389.787,15 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,74
|
0,17
|
12.948.201,06 |
16:25 |
|
YATAS YATAS
|
40,30
|
2,03
|
21.299.677,48 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
-2,67
|
28.379.493,40 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,62
|
725.203,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,75
|
-1,86
|
581.231.656,55 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
0,00
|
46.492.135,90 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
228,20
|
0,53
|
10.211.865,40 |
16:24 |
|
YIGIT YIGIT AKU
|
23,20
|
-0,43
|
37.912.037,88 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
0,69
|
5.389.892.416,60 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
12.068.789,44 |
16:23 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,93
|
537.375,50 |
13:55 |
|
YUNSA YUNSA
|
9,09
|
0,00
|
19.828.385,04 |
16:24 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
1.198.187,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
0,00
|
36.271.018,60 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,37
|
1,74
|
14.545.456,52 |
16:26 |
|
ZERGY ZERAY GMYO
|
10,74
|
-1,74
|
108.217.216,41 |
16:26 |
|
ZGYO Z GMYO
|
37,60
|
-0,53
|
76.660.513,82 |
16:22 |
|
ZOREN ZORLU ENERJI
|
2,71
|
0,74
|
46.012.990,13 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
-1,35
|
14.275.550,66 |
16:25 |
