|
A1CAP A1 CAPITAL YATIRIM
|
14,31
|
-0,28
|
2.712.489,12 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
-0,34
|
425.690,10 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10
|
-0,74
|
135.267,30 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
-1,92
|
394.831,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,85
|
-0,59
|
3.902.864,40 |
09:55 |
|
ADGYO ADRA GMYO
|
50,05
|
-0,40
|
90.140,05 |
09:55 |
|
AEFES ANADOLU EFES
|
13,70
|
-0,87
|
4.368.656,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,52
|
-0,63
|
810.782,68 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,50
|
-0,53
|
156.266,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,90
|
-0,80
|
492.571,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
-0,65
|
1.296.217,68 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0,66
|
4.231,63 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
-0,29
|
1.228.574,70 |
09:55 |
|
AHSGY AHES GMYO
|
41,84
|
0,00
|
82.424,80 |
09:55 |
|
AKBNK AKBANK
|
56,65
|
-1,48
|
26.836.238,00 |
09:55 |
|
AKCNS AKCANSA
|
134,30
|
-0,52
|
475.153,40 |
09:55 |
|
AKENR AKENERJI
|
10,32
|
-0,86
|
276.049,68 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,54
|
-1,17
|
433.687,22 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,70
|
-1,36
|
598.854,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-1,18
|
744.475,20 |
09:55 |
|
AKGRT AKSIGORTA
|
6,25
|
-1,26
|
752.793,75 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-1,84
|
42.336,00 |
09:55 |
|
AKSA AKSA
|
12,06
|
-1,79
|
3.244.453,56 |
09:55 |
|
AKSEN AKSA ENERJI
|
44,18
|
0,00
|
9.844.673,58 |
09:55 |
|
AKSGY AKIS GMYO
|
7,34
|
-1,48
|
255.336,58 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,59
|
0,00
|
18.715,76 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
-1,20
|
106.137,90 |
09:55 |
|
ALARK ALARKO HOLDING
|
77,90
|
-1,14
|
1.678.043,90 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,75
|
-1,77
|
1.110.179,75 |
09:55 |
|
ALCAR ALARKO CARRIER
|
916,00
|
-0,43
|
85.188,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,00
|
-1,79
|
62.790,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,08
|
-1,60
|
261.323,28 |
09:55 |
|
ALGYO ALARKO GMYO
|
20,80
|
-0,86
|
374.254,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,00
|
-4,35
|
601.821,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,02
|
-1,18
|
156.876,72 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,90
|
-1,11
|
864.819,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,15
|
3,88
|
67.483.142,45 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
71,00
|
-0,49
|
3.060.810,00 |
09:55 |
|
ALVES ALVES KABLO
|
28,30
|
-2,41
|
917.401,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
0,06
|
249.433,05 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,17
|
-0,98
|
215.603,72 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,55
|
-0,67
|
2.119.369,05 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,80
|
0,00
|
1.909.767,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
52,00
|
-1,79
|
151.892,00 |
09:55 |
|
ARCLK ARCELIK
|
112,40
|
-0,97
|
3.104.600,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,18
|
-3,15
|
931.307,48 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,36
|
-0,46
|
380.501,88 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,00
|
-1,39
|
324.054,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
-0,36
|
159.266,25 |
09:55 |
|
ARTMS ARTEMIS HALI
|
48,52
|
9,72
|
7.320.115,36 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,63
|
0,00
|
6.253.872,90 |
09:55 |
|
ASELS ASELSAN
|
211,30
|
-1,03
|
35.107.072,40 |
09:55 |
|
ASGYO ASCE GMYO
|
11,21
|
-2,01
|
346.691,67 |
09:55 |
|
ASTOR ASTOR ENERJI
|
90,55
|
-1,42
|
8.082.493,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
-0,98
|
123.209,90 |
09:55 |
|
ATAGY ATA GMYO
|
14,04
|
-1,40
|
24.584,04 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,37
|
94.745,90 |
09:55 |
|
ATATP ATP YAZILIM
|
137,20
|
-2,21
|
689.292,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
80,80
|
-0,25
|
57.852,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
0,00
|
64.007,71 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,00
|
458.320,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,50
|
-4,95
|
229.284,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,04
|
-1,28
|
131.917,60 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0,00
|
80.042,62 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,50
|
0,00
|
956.754,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74
|
0,61
|
73.891,62 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
-0,12
|
271.700,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,00
|
-0,17
|
341.982,00 |
09:55 |
|
AYEN AYEN ENERJI
|
26,36
|
-1,20
|
146.667,04 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
-1,50
|
285.090,75 |
09:55 |
|
AYGAZ AYGAZ
|
187,00
|
-0,74
|
191.862,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
47,72
|
-1,24
|
558.896,64 |
09:55 |
|
BAGFS BAGFAS
|
32,82
|
-0,55
|
40.302,96 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
52,10
|
-1,04
|
281.913,10 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,00
|
-1,14
|
11.210,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-0,07
|
370.511,75 |
09:55 |
|
BALSU BALSU GIDA
|
22,12
|
-1,25
|
315.121,52 |
09:55 |
|
BANVT BANVIT
|
179,50
|
-0,88
|
238.914,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
19,51
|
-1,76
|
162.303,69 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
0,00
|
97.223,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,80
|
-0,51
|
588.634,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,70
|
-2,38
|
474.866,70 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,70
|
-1,72
|
882.855,90 |
09:55 |
|
BERA BERA HOLDING
|
17,75
|
-1,66
|
2.641.075,75 |
09:55 |
|
BESLR BESLER GIDA
|
13,50
|
-0,95
|
395.104,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,80
|
0,00
|
385.123,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,10
|
-0,89
|
213.888,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
39,80
|
-0,95
|
1.091.515,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,40
|
-0,82
|
474.804,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,09
|
-1,42
|
687.469,10 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,10
|
15.696.150,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,00
|
-1,96
|
637.050,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-1,70
|
2.789.655,78 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,90
|
-0,88
|
125.371,50 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-1,19
|
88.604,64 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-1,02
|
825.477,90 |
09:55 |
|
BLCYT BILICI YATIRIM
|
24,78
|
-0,08
|
71.044,26 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
56,85
|
-4,45
|
2.579.170,80 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
0,25
|
645.255,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
67,85
|
-1,02
|
2.837.622,70 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-1,36
|
138.318,46 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
-1,62
|
338.529,44 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
25,18
|
-0,08
|
442.185,98 |
09:55 |
|
BORSK BOR SEKER
|
22,60
|
-1,74
|
348.785,80 |
09:55 |
|
BOSSA BOSSA
|
7,42
|
0,27
|
1.095.577,84 |
09:55 |
|
BRISA BRISA
|
77,85
|
-0,83
|
271.696,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
-5,06
|
486.898,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
-0,49
|
17.480,66 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,00
|
0,00
|
415.415,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
-1,00
|
185.192,10 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
0,00
|
566.572,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,00
|
-1,13
|
12.093.536,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.138,00
|
-1,75
|
555.880,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,45
|
-1,59
|
1.157.683,95 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,13
|
-1,20
|
4.347.188,44 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-1,27
|
199.864,63 |
09:55 |
|
BULGS BULLS GSYO
|
32,26
|
-2,12
|
1.175.780,22 |
09:55 |
|
BURCE BURCELIK
|
18,15
|
-1,36
|
186.781,65 |
09:55 |
|
BURVA BURCELIK VANA
|
131,50
|
-3,66
|
173.711,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
132,50
|
-1,12
|
1.169.047,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-2,58
|
139.455,36 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
13.020.216,30 |
09:55 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-0,99
|
275.405,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,14
|
-1,58
|
39.952,62 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
46,66
|
-0,51
|
933.013,36 |
09:55 |
|
CELHA CELIK HALAT
|
9,18
|
-2,13
|
343.212,66 |
09:55 |
|
CEMAS CEMAS DOKUM
|
7,50
|
-1,06
|
3.382.020,00 |
09:55 |
|
CEMTS CEMTAS
|
10,96
|
-1,53
|
391.447,36 |
09:55 |
|
CEMZY CEM ZEYTIN
|
32,02
|
0,00
|
230.447,94 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
32,60
|
-0,67
|
151.557,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,08
|
-2,24
|
3.346.178,88 |
09:55 |
|
CIMSA CIMSA
|
43,44
|
-0,59
|
4.013.247,84 |
09:55 |
|
CLEBI CELEBI
|
1.637,00
|
-0,06
|
3.591.578,00 |
09:55 |
|
CMBTN CIMBETON
|
2.228,00
|
-0,54
|
98.032,00 |
09:55 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
81.720,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
242.832,00 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
140,10
|
-2,03
|
136.177,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
0,00
|
2.665.158,00 |
09:55 |
|
CRFSA CARREFOURSA
|
113,00
|
-0,09
|
376.855,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-4,00
|
744.266,88 |
09:55 |
|
CVKMD CVK MADEN
|
19,04
|
-0,21
|
7.087.620,96 |
09:55 |
|
CWENE CW ENERJI
|
25,72
|
-1,08
|
2.938.870,08 |
09:55 |
|
DAGI DAGI GIYIM
|
8,12
|
-0,61
|
387.957,36 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,23
|
-1,18
|
744.157,85 |
09:55 |
|
DARDL DARDANEL
|
2,68
|
-0,74
|
885.949,04 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,42
|
-0,67
|
1.013.773,40 |
09:55 |
|
DENGE DENGE HOLDING
|
2,84
|
-1,05
|
324.345,04 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,25
|
-0,35
|
537.527,25 |
09:55 |
|
DERIM DERIMOD
|
39,38
|
-0,86
|
80.768,38 |
09:55 |
|
DESA DESA DERI
|
15,00
|
-2,34
|
55.770,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
58,40
|
-4,03
|
203.465,60 |
09:55 |
|
DEVA DEVA HOLDING
|
68,10
|
-1,87
|
208.998,90 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
-0,75
|
244.769,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,57
|
63.444,22 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,04
|
-1,63
|
289.316,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-0,69
|
35.549,80 |
09:55 |
|
DITAS DITAS DOGAN
|
28,08
|
0,00
|
151.968,96 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
-0,48
|
2.591.588,25 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,70
|
-0,60
|
195.203,70 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
-2,24
|
899.546,48 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
0,00
|
269.211,04 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
175,40
|
-0,74
|
1.402.498,40 |
09:55 |
|
DOBUR DOGAN BURDA
|
310,00
|
-5,42
|
685.720,00 |
09:55 |
|
DOCO DO-CO
|
10.800,00
|
-0,87
|
356.400,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
-8,31
|
8.273.379,45 |
09:55 |
|
DOFRB DOF ROBOTIK
|
144,90
|
-9,94
|
11.542.154,40 |
09:55 |
|
DOGUB DOGUSAN
|
25,12
|
-5,85
|
119.922,88 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,55
|
-1,79
|
610.687,35 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
-2,54
|
49.980,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
458,00
|
-0,43
|
57.137.790,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
123,90
|
-5,13
|
4.610.442,90 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-1,66
|
146.828,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,05
|
-1,51
|
435.456,70 |
09:55 |
|
DYOBY DYO BOYA
|
14,29
|
-0,76
|
151.616,90 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,97
|
-1,69
|
194.964,84 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-0,38
|
497.069,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
94,95
|
0,00
|
3.229.914,15 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
347,00
|
-0,86
|
1.687.461,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,05
|
0,00
|
165.215,80 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,70
|
-1,74
|
90.611,70 |
09:55 |
|
EFORC EFOR YATIRIM
|
127,90
|
-0,54
|
569.922,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.845,00
|
-0,76
|
619.755,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-0,08
|
3.968,64 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,10
|
-0,12
|
203.131,80 |
09:55 |
|
EGGUB EGE GUBRE
|
109,50
|
-1,17
|
305.724,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,42
|
-1,72
|
199.864,38 |
09:55 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,58
|
88.209,88 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
-1,61
|
20.570.901,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
93,00
|
0,00
|
44.919,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,70
|
-1,98
|
2.306.930,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,27
|
-1,26
|
99.291,72 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90
|
-3,22
|
457.733,10 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
69,00
|
5,67
|
65.151.594,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
199,70
|
-0,15
|
48.527,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,13
|
-3,20
|
230.581,20 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,02
|
-1,67
|
2.776.231,38 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
83,80
|
-0,24
|
3.369.011,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
68,25
|
-2,50
|
7.051.112,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,60
|
0,00
|
3.097.804,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
-0,95
|
269.784,32 |
09:55 |
|
EPLAS EGEPLAST
|
6,65
|
-2,49
|
274.831,20 |
09:55 |
|
ERBOS ERBOSAN
|
182,50
|
0,16
|
57.852,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,80
|
-0,93
|
41.214,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
-1,29
|
18.369.697,50 |
09:55 |
|
ERSU ERSU GIDA
|
23,04
|
0,00
|
1.299.018,24 |
09:55 |
|
ESCAR ESCAR FILO
|
19,70
|
0,00
|
507.964,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-2,15
|
3.257.881,38 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,28
|
-1,04
|
1.453.932,48 |
09:55 |
|
ETILR ETILER GIDA
|
4,29
|
-1,15
|
115.276,59 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,68
|
-0,08
|
141.984,04 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
468.594,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,98
|
0,00
|
390.806,88 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
26,88
|
-0,74
|
283.987,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
9,03
|
-2,38
|
1.553.701,80 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,57
|
-1,67
|
73.603,68 |
09:55 |
|
EYGYO EYG GMYO
|
4,77
|
-1,04
|
55.308,15 |
09:55 |
|
FADE FADE GIDA
|
15,15
|
-0,53
|
84.461,25 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
-0,39
|
854.967,96 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
0,00
|
73.450,60 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,31
|
239.454,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,68
|
-3,16
|
6.313.466,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-0,73
|
1.646.548,11 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
70,70
|
0,00
|
1.611.960,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,63
|
-0,93
|
1.245.176,94 |
09:55 |
|
FROTO FORD OTOSAN
|
92,40
|
-1,23
|
5.245.825,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,61
|
-1,08
|
243.577,92 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,50
|
-2,00
|
20.988.157,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,60
|
-1,92
|
146.201,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
-0,14
|
1.557.298,92 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,02
|
-1,13
|
23.004,42 |
09:55 |
|
GENIL GEN ILAC
|
216,00
|
-0,28
|
3.302.424,00 |
09:55 |
|
GENTS GENTAS
|
9,40
|
-3,09
|
498.688,80 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,10
|
-2,33
|
834.411,30 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,12
|
-1,55
|
859.510,96 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,70
|
-0,43
|
3.077.870,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-3,62
|
67.600,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
0,00
|
186.052,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
-2,96
|
4.443.252,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
-1,33
|
201.834,20 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,96
|
-2,35
|
1.292.499,24 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
-6,43
|
5.355.918,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-1,58
|
622.591,84 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-1,03
|
271.690,00 |
09:55 |
|
GOODY GOOD-YEAR
|
17,21
|
-1,71
|
113.482,74 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
0,00
|
277.046,96 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,20
|
-1,61
|
116.998,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
0,00
|
1.920.615,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
610,00
|
0,00
|
1.463.390,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,10
|
1.004.177,88 |
09:55 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,90
|
77.850,12 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-2,14
|
6.162.727,17 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
-1,03
|
2.064.672,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
108,60
|
-2,25
|
1.849.458,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
-0,96
|
783.595,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
281,00
|
-0,18
|
819.115,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,44
|
-1,71
|
5.706.148,60 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,85
|
-1,37
|
92.674,95 |
09:55 |
|
HATSN HATSAN GEMI
|
49,00
|
-1,80
|
268.324,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
9,75
|
126.035.269,18 |
09:55 |
|
HEDEF HEDEF HOLDING
|
62,95
|
-3,15
|
2.865.546,95 |
09:55 |
|
HEKTS HEKTAS
|
3,32
|
-1,48
|
1.432.487,04 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-3,15
|
884.838,02 |
09:55 |
|
HLGYO HALK GMYO
|
3,65
|
-1,35
|
308.622,10 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-2,56
|
457.427,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
-1,69
|
576.755,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
47,88
|
-1,03
|
173.469,24 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,92
|
-0,34
|
69.040,48 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-2,08
|
749.593,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,68
|
-0,60
|
219.645,08 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,95
|
-1,12
|
436.567,45 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,91
|
-0,34
|
421.801,59 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-2,20
|
23.877,30 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,00
|
-3,49
|
14.586.192,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
30,88
|
-0,06
|
250.961,76 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-1,53
|
205.600,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
358.438,08 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,64
|
-1,89
|
3.162.177,20 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
-1,29
|
482.229,40 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
-1,57
|
142.390,00 |
09:55 |
|
IMASM IMAS MAKINA
|
4,10
|
-1,20
|
1.931.997,90 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
-1,99
|
118.333,96 |
09:55 |
|
INFO INFO YATIRIM
|
3,90
|
-1,27
|
1.868.010,30 |
09:55 |
|
INGRM INGRAM BILISIM
|
421,00
|
-0,36
|
36.627,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
-2,00
|
270.600,00 |
09:55 |
|
INTEM INTEMA
|
254,50
|
-2,49
|
419.925,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15
|
-1,55
|
842.571,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
322,00
|
-0,92
|
97.566,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
72,00
|
-0,76
|
1.546.344,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,60
|
-1,63
|
294.867,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,01
|
-1,23
|
31.412.191,03 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,70
|
-0,92
|
378.633,90 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,87
|
-0,94
|
146.111,07 |
09:55 |
|
ISGSY IS GIRISIM
|
77,50
|
-2,39
|
843.355,00 |
09:55 |
|
ISGYO IS GMYO
|
18,90
|
-0,79
|
192.912,30 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,85
|
0,00
|
1.110.480,30 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
-2,03
|
2.317.855,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
-1,60
|
23.258,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,36
|
-0,83
|
182.256,36 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
-0,87
|
322.208,10 |
09:55 |
|
IZFAS IZMIR FIRCA
|
149,30
|
-1,19
|
872.658,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-5,96
|
239.077,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-0,77
|
183.038,10 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
-1,87
|
379.344,00 |
09:55 |
|
KAPLM KAPLAMIN
|
455,00
|
-0,22
|
166.985,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
-0,43
|
196.474,21 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
-1,61
|
1.561.518,40 |
09:55 |
|
KARTN KARTONSAN
|
81,15
|
-0,25
|
96.325,05 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-2,08
|
4.155.911,60 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,07
|
-0,71
|
295.914,32 |
09:55 |
|
KBORU KUZEY BORU
|
13,84
|
-1,84
|
500.454,40 |
09:55 |
|
KCAER KOCAER CELIK
|
13,18
|
-1,20
|
385.699,52 |
09:55 |
|
KCHOL KOC HOLDING
|
162,40
|
-1,64
|
21.767.284,00 |
09:55 |
|
KENT KENT GIDA
|
760,00
|
-1,49
|
304.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,64
|
-2,58
|
723.159,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,72
|
-2,02
|
198.249,12 |
09:55 |
|
KGYO KORAY GMYO
|
4,30
|
-0,46
|
190.795,30 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
-0,34
|
418.677,20 |
09:55 |
|
KLGYO KILER GMYO
|
6,73
|
-1,46
|
632.027,76 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,88
|
-0,60
|
123.431,52 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
0,35
|
166.856,22 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
0,00
|
1.418.460,75 |
09:55 |
|
KLRHO KILER HOLDING
|
138,00
|
-1,00
|
1.960.152,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,18
|
-0,68
|
326.290,76 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,05
|
-1,79
|
94.331,60 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-0,74
|
635.468,30 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,30
|
-1,31
|
146.721,30 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,86
|
-5,11
|
614.490,72 |
09:55 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
285.404,97 |
09:55 |
|
KONKA KONYA KAGIT
|
49,14
|
-2,11
|
214.397,82 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,60
|
0,68
|
9.063.312,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.840,00
|
-0,62
|
358.160,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-3,05
|
420.043,77 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-1,24
|
400.098,45 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,55
|
-1,46
|
536.942,25 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
88,80
|
0,06
|
3.080.560,80 |
09:55 |
|
KOZAL KOZA ALTIN
|
24,80
|
-0,08
|
9.505.071,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,86
|
-0,60
|
325.563,58 |
09:55 |
|
KRDMB KARDEMIR (B)
|
25,86
|
0,00
|
157.564,98 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,06
|
-1,59
|
7.864.230,44 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-1,58
|
211.763,01 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
14,67
|
-2,20
|
259.688,34 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,02
|
123.914,10 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-1,60
|
459.952,57 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
32,54
|
-1,87
|
36.347,18 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,36
|
-2,48
|
237.593,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-1,18
|
623.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,04
|
-0,84
|
1.131.963,28 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,40
|
-0,53
|
320.589,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
112,10
|
-3,11
|
233.728,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
152,90
|
0,59
|
1.743.060,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,70
|
-0,20
|
6.076.023,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
16,22
|
-1,10
|
765.632,66 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
-2,01
|
792.662,00 |
09:55 |
|
LIDER LDR TURIZM
|
330,00
|
-0,83
|
1.173.480,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,84
|
-1,54
|
242.192,64 |
09:55 |
|
LILAK LILA KAGIT
|
28,32
|
-1,80
|
810.206,88 |
09:55 |
|
LINK LINK BILGISAYAR
|
322,50
|
-1,30
|
761.100,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
-0,24
|
58.872,00 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,58
|
-1,31
|
688.383,38 |
09:55 |
|
LOGO LOGO YAZILIM
|
164,60
|
-1,26
|
435.202,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,95
|
-1,49
|
2.733.519,25 |
09:55 |
|
LUKSK LUKS KADIFE
|
101,80
|
-2,58
|
11.096,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
121,20
|
-1,14
|
106.777,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.495,00
|
-0,06
|
74.970,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.035,00
|
-1,52
|
109.710,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,58
|
-2,22
|
722.932,70 |
09:55 |
|
MAGEN MARGUN ENERJI
|
21,94
|
-0,27
|
237.654,08 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,33
|
0,00
|
105.747,66 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,30
|
-2,69
|
271.427,60 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,89
|
-0,86
|
437.535,67 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
-0,37
|
194.610,76 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
46,44
|
0,00
|
157.988,88 |
09:55 |
|
MARMR MARMARA HOLDING
|
5,40
|
-10,00
|
3.377.721,60 |
09:55 |
|
MARTI MARTI OTEL
|
3,31
|
-1,78
|
270.642,15 |
09:55 |
|
MAVI MAVI GIYIM
|
38,00
|
-1,45
|
2.479.766,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-2,92
|
161.460,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
-4,88
|
760.254,30 |
09:55 |
|
MEGMT MEGA METAL
|
32,72
|
-0,06
|
652.469,52 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
-1,20
|
263.701,35 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
-2,69
|
28.628,24 |
09:55 |
|
MERCN MERCAN KIMYA
|
29,20
|
0,07
|
1.829.117,20 |
09:55 |
|
MERIT MERIT TURIZM
|
20,46
|
-0,78
|
223.218,60 |
09:55 |
|
MERKO MERKO GIDA
|
14,55
|
-1,36
|
605.032,65 |
09:55 |
|
METRO METRO HOLDING
|
5,49
|
0,00
|
2.540.574,36 |
09:55 |
|
MGROS MIGROS TICARET
|
445,00
|
-1,22
|
4.793.540,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,89
|
-1,02
|
107.301,76 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,50
|
-0,50
|
4.039.388,50 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
-2,82
|
193.545,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,84
|
-0,80
|
120.322,72 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,34
|
-1,34
|
305.013,70 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
2,35
|
699.448,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,33
|
-0,85
|
332.073,36 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,84
|
-0,16
|
981.645,28 |
09:55 |
|
MPARK MLP SAGLIK
|
337,25
|
-2,53
|
348.716,50 |
09:55 |
|
MRGYO MARTI GMYO
|
3,08
|
-2,22
|
1.881.316,36 |
09:55 |
|
MRSHL MARSHALL
|
1.867,00
|
0,00
|
222.173,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,16
|
163.955,41 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-0,25
|
308.537,10 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
-0,67
|
23.921,04 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
0,00
|
155.747,48 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,90
|
-0,34
|
313.182,10 |
09:55 |
|
NETAS NETAS TELEKOM.
|
81,95
|
-1,32
|
395.572,65 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,22
|
-0,09
|
72.726,06 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,10
|
-1,83
|
281.190,00 |
09:55 |
|
NTHOL NET HOLDING
|
43,00
|
-1,10
|
320.823,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,89
|
-1,49
|
176.694,74 |
09:55 |
|
NUHCM NUH CIMENTO
|
265,75
|
0,00
|
1.407.146,25 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
44,00
|
-0,63
|
780.956,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,10
|
0,00
|
463.993,30 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-1,71
|
2.250.423,45 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
178,80
|
-0,11
|
2.102.866,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
68,50
|
-0,29
|
299.550,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
156,40
|
9,99
|
7.141.536,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
77,70
|
-0,77
|
206.371,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,32
|
-1,69
|
203.921,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-1,83
|
454.281,75 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,90
|
0,00
|
183.823,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
0,00
|
153.234,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
-2,77
|
361.003,50 |
09:55 |
|
OTKAR OTOKAR
|
467,25
|
-0,11
|
1.219.989,75 |
09:55 |
|
OTTO OTTO HOLDING
|
458,00
|
-0,38
|
49.006,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,42
|
-0,93
|
3.504.097,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
34,96
|
0,00
|
8.040,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,63
|
-1,12
|
77.237,58 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,10
|
-0,99
|
101.491,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
224,80
|
-0,09
|
749.258,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-1,30
|
160.671,81 |
09:55 |
|
OZKGY OZAK GMYO
|
13,79
|
-1,57
|
323.265,18 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,17
|
-2,02
|
133.883,62 |
09:55 |
|
OZSUB OZSU BALIK
|
17,07
|
-0,70
|
163.189,20 |
09:55 |
|
OZYSR OZYASAR TEL
|
33,46
|
-2,51
|
96.933,62 |
09:55 |
|
PAGYO PANORA GMYO
|
87,00
|
-1,30
|
200.100,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,00
|
-1,00
|
46.903,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
-0,19
|
608.465,22 |
09:55 |
|
PARSN PARSAN
|
92,80
|
-2,32
|
143.932,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,00
|
-3,30
|
11.313.786,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
33,30
|
-0,95
|
6.851.608,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,34
|
-0,65
|
409.898,72 |
09:55 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,70
|
27.838.640,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,32
|
-1,79
|
146.473,12 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-1,19
|
182.850,00 |
09:55 |
|
PETKM PETKIM
|
19,40
|
-0,72
|
10.238.544,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,88
|
0,55
|
1.301.704,32 |
09:55 |
|
PGSUS PEGASUS
|
212,50
|
-1,44
|
27.384.237,50 |
09:55 |
|
PINSU PINAR SU
|
11,40
|
0,00
|
1.254.798,00 |
09:55 |
|
PKART PLASTIKKART
|
80,50
|
-1,83
|
241.580,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
220,00
|
0,00
|
305.140,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,30
|
-0,39
|
1.094.882,80 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,70
|
-1,31
|
170.777,20 |
09:55 |
|
PNSUT PINAR SUT
|
14,19
|
-0,28
|
141.658,77 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,54
|
-1,61
|
631.513,26 |
09:55 |
|
POLTK POLITEKNIK METAL
|
7.200,00
|
-0,48
|
266.400,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
-0,62
|
168.846,70 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,50
|
-1,81
|
87.327,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
-1,44
|
173.700,72 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,88
|
-1,35
|
15.878,72 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
151,50
|
-3,75
|
186.951,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,39
|
-0,59
|
9.925.997,97 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,15
|
-4,82
|
366.012,70 |
09:55 |
|
QNBTR QNB BANK
|
558,00
|
-8,30
|
2.007.126,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,74
|
-0,81
|
2.572.655,42 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
172,70
|
-0,17
|
1.114.087,70 |
09:55 |
|
RAYSG RAY SIGORTA
|
236,70
|
-0,75
|
189.596,70 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-2,06
|
2.182.330,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
-0,46
|
182.861,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,98
|
-0,29
|
183.918,24 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-4,60
|
201.344,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,23
|
-1,40
|
1.513.832,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,78
|
-0,95
|
355.587,36 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
-2,52
|
696.604,18 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,86
|
-1,14
|
831.688,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
-1,14
|
231.781,50 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,78
|
0,98
|
1.122.279,48 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,40
|
-1,21
|
8.846.959,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
0,00
|
79.696,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,62
|
0,00
|
44.532,72 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
0,00
|
731.850,88 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
-1,32
|
101.452,24 |
09:55 |
|
SARKY SARKUYSAN
|
14,92
|
-1,84
|
406.092,56 |
09:55 |
|
SASA SASA POLYESTER
|
3,08
|
-1,28
|
36.150.736,16 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
-1,36
|
658.659,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,00
|
-0,26
|
355.110,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
0,00
|
123.140,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,68
|
43.543,50 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,24
|
-0,72
|
49.028,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-1,84
|
39.196,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
77,50
|
-0,26
|
40.377,50 |
09:55 |
|
SELVA SELVA GIDA
|
3,00
|
-5,96
|
928.206,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
-1,18
|
320.398,32 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,37
|
-5,91
|
187.787,60 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
-3,24
|
212.316,91 |
09:55 |
|
SISE SISE CAM
|
34,70
|
-0,97
|
12.798.435,70 |
09:55 |
|
SKBNK SEKERBANK
|
6,59
|
-2,37
|
3.312.417,37 |
09:55 |
|
SKTAS SOKTAS
|
4,74
|
-2,67
|
281.082,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,20
|
-8,00
|
427.402,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,40
|
-0,41
|
178.488,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,60
|
0,00
|
521.907,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,96
|
0,00
|
705.866,72 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
286,00
|
-3,46
|
7.726.004,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,82
|
765.790,75 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,32
|
-1,12
|
435.351,56 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
1,19
|
351.900,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,76
|
-2,30
|
113.715,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
0,00
|
141.702,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,60
|
-0,60
|
167.295,20 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
37,56
|
-1,16
|
1.067.567,88 |
09:55 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-0,85
|
47.872,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
1.051.674,55 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
0,00
|
39.345,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,40
|
-0,34
|
525.712,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,30
|
-1,34
|
330.965,30 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,72
|
-3,60
|
1.419.295,84 |
09:55 |
|
TABGD TAB GIDA
|
236,30
|
-0,92
|
349.015,10 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
-1,37
|
1.262.015,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
87,00
|
0,52
|
2.433.042,00 |
09:55 |
|
TATGD TAT GIDA
|
12,32
|
-2,92
|
758.320,64 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
236,10
|
-0,71
|
2.179.911,30 |
09:55 |
|
TBORG T.TUBORG
|
177,40
|
-0,67
|
249.956,60 |
09:55 |
|
TCELL TURKCELL
|
99,00
|
-1,20
|
22.751.289,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
44,60
|
-2,79
|
233.927,00 |
09:55 |
|
TDGYO TREND GMYO
|
21,00
|
2,14
|
1.462.398,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,70
|
-0,49
|
12.973.775,10 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
22,12
|
-1,69
|
1.845.449,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
840,00
|
-1,70
|
20.604.360,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,80
|
-0,93
|
526.966,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
199,00
|
-1,87
|
308.251,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
-1,35
|
68.847.346,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
82,10
|
-0,79
|
1.460.887,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,80
|
-1,90
|
1.756.360,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,00
|
-0,26
|
62.976,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
211,50
|
-2,98
|
301.176,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-0,85
|
762.642,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
-0,09
|
61.765,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
-2,20
|
6.328.701,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
37,20
|
-0,91
|
65.546,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-1,15
|
486.526,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
281,75
|
0,00
|
4.233.575,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,04
|
-0,18
|
595.080,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,40
|
-1,07
|
235.290,40 |
09:55 |
|
TSKB T.S.K.B.
|
13,05
|
-0,46
|
221.367,15 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0,82
|
13.415.161,10 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,50
|
-0,87
|
5.863.223,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-1,25
|
975.820,50 |
09:55 |
|
TUCLK TUGCELIK
|
8,99
|
-0,99
|
401.637,24 |
09:55 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
13.792.584,54 |
09:55 |
|
TUPRS TUPRAS
|
178,50
|
-1,16
|
15.550.563,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
-0,86
|
829.152,15 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
-1,63
|
115.391,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
9,42
|
-1,15
|
894.325,38 |
09:55 |
|
UFUK UFUK YATIRIM
|
871,00
|
0,17
|
871,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,22
|
-2,79
|
47.825,54 |
09:55 |
|
ULKER ULKER BISKUVI
|
103,40
|
-1,24
|
1.337.685,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-1,06
|
434.516,94 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
-0,75
|
70.675,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,00
|
20.253,04 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
-1,53
|
32.670,86 |
09:55 |
|
USAK USAK SERAMIK
|
3,70
|
-1,60
|
921.429,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,32
|
-1,69
|
4.444.792,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,10
|
1.685.476,80 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
-0,78
|
267.441,75 |
09:55 |
|
VANGD VANET GIDA
|
40,04
|
-0,05
|
224.744,52 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,50
|
-2,01
|
163.521,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,18
|
0,00
|
102.971,46 |
09:55 |
|
VERUS VERUSA HOLDING
|
274,00
|
-0,09
|
301.126,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,70
|
-0,51
|
811.967,60 |
09:55 |
|
VESTL VESTEL
|
33,10
|
-1,08
|
699.171,30 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-0,81
|
15.312,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,27
|
986.576,76 |
09:55 |
|
VKING VIKING KAGIT
|
28,08
|
-0,14
|
18.364,32 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-0,62
|
546.387,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
140,00
|
-2,37
|
2.604.000,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
-1,52
|
72.588,00 |
09:55 |
|
YATAS YATAS
|
33,00
|
-2,71
|
264.726,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,50
|
1,45
|
568.394,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,98
|
-1,07
|
1.585.195,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,88
|
-1,52
|
878.836,48 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,52
|
-0,79
|
1.845.612,72 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
126,00
|
-0,79
|
285.012,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,99
|
0,00
|
1.245.736,02 |
09:55 |
|
YIGIT YIGIT AKU
|
25,88
|
-0,92
|
248.655,04 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
30,16
|
-2,58
|
50.397.420,32 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
-1,36
|
315.798,18 |
09:55 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,08
|
229.887,00 |
09:55 |
|
YUNSA YUNSA
|
7,59
|
-2,32
|
580.832,34 |
09:55 |
|
YYAPI YESIL YAPI
|
2,11
|
-1,40
|
7.684.115,71 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,13
|
-0,39
|
165.554,59 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-2,96
|
74.218,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,90
|
1.555.702,82 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
0,00
|
171.721,94 |
09:55 |
