|
A1CAP A1 CAPITAL YATIRIM
|
7,08
|
1.00
|
25.547.595,19 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,59
|
-0.38
|
9.704.375,86 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
11,66
|
-0.51
|
11.938.243,05 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-0.09
|
3.816.458,70 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0.13
|
19.243.766,26 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
83.930.027,31 |
12:26 |
|
ADGYO ADRA GMYO
|
58,00
|
-2.11
|
19.169.240,60 |
12:22 |
|
AEFES ANADOLU EFES
|
19,21
|
-2.49
|
286.255.484,73 |
12:26 |
|
AFYON AFYON CIMENTO
|
12,39
|
-0.72
|
6.731.813,01 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
-0.16
|
16.395.471,15 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70
|
-2.26
|
64.365.535,54 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
4.74
|
155.428.356,76 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1.81
|
602.968,43 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,42
|
-0.88
|
123.854.990,62 |
12:26 |
|
AHSGY AHES GMYO
|
17,15
|
-8.73
|
75.718.713,09 |
12:26 |
|
AKBNK AKBANK
|
70,30
|
-3.10
|
5.193.837.165,25 |
12:26 |
|
AKCNS AKCANSA
|
216,90
|
1.07
|
40.646.760,40 |
12:26 |
|
AKENR AKENERJI
|
10,26
|
0.98
|
80.896.290,58 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
-2.48
|
26.661.466,91 |
12:26 |
|
AKFIS AKFEN INSAAT
|
14,38
|
-6.14
|
264.081.311,03 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,40
|
-0.73
|
60.546.231,46 |
12:26 |
|
AKGRT AKSIGORTA
|
5,94
|
-1.00
|
27.142.222,05 |
12:26 |
|
AKHAN AKHAN UN
|
32,02
|
-3.73
|
61.693.945,34 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
243,60
|
-0.57
|
1.988.133,10 |
12:24 |
|
AKSA AKSA
|
11,05
|
-0.36
|
48.374.555,31 |
12:26 |
|
AKSEN AKSA ENERJI
|
76,45
|
-2.11
|
131.642.891,45 |
12:26 |
|
AKSGY AKIS GMYO
|
9,76
|
-2.40
|
15.220.031,46 |
12:23 |
|
AKSUE AKSU ENERJI
|
28,00
|
-2.64
|
25.655.634,16 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,04
|
-1.92
|
795.703,28 |
12:25 |
|
ALARK ALARKO HOLDING
|
109,60
|
-3.18
|
174.603.481,80 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-3.22
|
103.603.850,35 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,96
|
-2.66
|
62.020.639,54 |
12:26 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-4.51
|
24.485.758,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50
|
-1.53
|
12.293.416,50 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,22
|
-1.64
|
18.095.134,78 |
12:26 |
|
ALGYO ALARKO GMYO
|
3,64
|
-1.62
|
40.723.929,36 |
12:26 |
|
ALKA ALKIM KAGIT
|
8,02
|
-0.74
|
5.558.856,03 |
12:25 |
|
ALKIM ALKIM KIMYA
|
15,70
|
-0.38
|
6.897.756,70 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
512,50
|
0.49
|
127.703.176,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,99
|
-0.26
|
287.868.990,22 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,61
|
-0.06
|
127.696.864,03 |
12:26 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
4.088.271,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
564.471.610,20 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20
|
-6.31
|
81.666.202,13 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,20
|
-0.74
|
22.780.554,20 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
0.38
|
55.115.593,58 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
117,00
|
-2.66
|
11.869.493,70 |
12:25 |
|
ARCLK ARCELIK
|
92,45
|
-2.01
|
36.618.783,35 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,85
|
-2.38
|
90.821.738,35 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
19,25
|
-1.64
|
4.630.421,31 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,08
|
-1.65
|
11.071.758,83 |
12:26 |
|
ARMGD ARMADA GIDA
|
166,20
|
3.75
|
187.729.372,10 |
12:26 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-1.72
|
30.553.055,69 |
12:26 |
|
ARTMS ARTEMIS HALI
|
41,28
|
0.63
|
3.806.196,24 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
0.67
|
3.391.959,74 |
12:26 |
|
ASELS ASELSAN
|
370,50
|
-0.54
|
3.467.611.803,25 |
12:26 |
|
ASGYO ASCE GMYO
|
11,15
|
-0.98
|
11.407.351,81 |
12:25 |
|
ASTOR ASTOR ENERJI
|
272,50
|
-3.54
|
4.752.658.727,25 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
47,50
|
-1.21
|
7.587.045,80 |
12:26 |
|
ATAGY ATA GMYO
|
10,19
|
-0.29
|
1.728.029,23 |
12:06 |
|
ATAKP ATAKEY PATATES
|
39,12
|
-0.51
|
2.979.494,20 |
12:26 |
|
ATATP ATP YAZILIM
|
275,50
|
-2.30
|
72.117.163,00 |
12:26 |
|
ATATR ATA TURIZM
|
13,98
|
0.50
|
89.542.732,77 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-0
|
81.040,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,91
|
1.32
|
7.568.616,56 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0.85
|
646.004,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,07
|
2.09
|
10.265.736,50 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,10
|
-1.27
|
26.677.923,92 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-1.41
|
8.231.481,39 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-2.92
|
20.185.003,80 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,68
|
2.51
|
1.921.800,19 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
55.405.928,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
25,12
|
-3.53
|
35.103.114,14 |
12:25 |
|
AYEN AYEN ENERJI
|
30,38
|
-0.98
|
3.862.089,14 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
26,42
|
-2.94
|
539.179,36 |
09:55 |
|
AYGAZ AYGAZ
|
328,75
|
-1.87
|
207.142.834,75 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,56
|
-1.66
|
8.670.718,94 |
12:24 |
|
BAGFS BAGFAS
|
27,66
|
-2.40
|
8.786.746,72 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
170,60
|
-9.74
|
340.806.977,40 |
12:26 |
|
BAKAB BAK AMBALAJ
|
36,60
|
-0.97
|
2.684.805,66 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,45
|
0.29
|
91.187,85 |
09:55 |
|
BALSU BALSU GIDA
|
8,09
|
-1.46
|
115.635.895,52 |
12:26 |
|
BANVT BANVIT
|
149,40
|
-0.40
|
3.669.508,90 |
12:26 |
|
BARMA BAREM AMBALAJ
|
9,75
|
-0
|
175.919,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
133.939,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,96
|
-2.92
|
15.861.110,22 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,04
|
-0.49
|
5.678.202,06 |
12:26 |
|
BEGYO BATI EGE GMYO
|
3,26
|
0.31
|
2.886.927,08 |
12:26 |
|
BERA BERA HOLDING
|
13,40
|
-0.96
|
22.142.510,08 |
12:26 |
|
BESLR BESLER GIDA
|
12,75
|
-1.24
|
4.951.098,59 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
29,18
|
-0.88
|
40.109.923,80 |
12:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,90
|
-1.46
|
221.077.750,60 |
12:26 |
|
BEYAZ BEYAZ FILO
|
22,56
|
0.45
|
6.513.547,64 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-0
|
9.028.033,10 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,14
|
-0
|
12.611.022,40 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,32
|
-2.21
|
12.561.559,08 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
147,50
|
-1.60
|
615.791.593,40 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,75
|
-3.20
|
27.539.705,75 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
418,00
|
-2.73
|
1.783.284.897,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
-0.51
|
11.401.307,70 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,65
|
-1.73
|
87.874.403,22 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,52
|
0.87
|
55.774.725,24 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,42
|
-0.65
|
2.063.809,14 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,70
|
-0
|
543.138.941,45 |
12:26 |
|
BKRGY BAKIRCI GMYO
|
8,04
|
-0.74
|
86.657.011,51 |
12:26 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-0
|
19.201.150,78 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
36,48
|
0.61
|
9.913.116,06 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
11,02
|
-0.36
|
15.310.077,04 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
49,00
|
8.07
|
308.240.053,78 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0.32
|
8.552.875,03 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,70
|
1.98
|
39.630.168,76 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1.06
|
26.057.709,34 |
12:26 |
|
BORSK BOR SEKER
|
6,19
|
-1.28
|
16.328.039,09 |
12:26 |
|
BOSSA BOSSA
|
6,34
|
-0.31
|
2.222.019,56 |
12:26 |
|
BRISA BRISA
|
76,45
|
-1.04
|
3.735.450,95 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
4.55
|
656.268,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-0.52
|
230.582,31 |
12:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,40
|
-1.55
|
7.086.015,75 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,72
|
-0.59
|
38.092.377,58 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
519.791,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-4.32
|
994.979.978,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.668,00
|
-1.24
|
45.021.057,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
18,64
|
-2.41
|
32.909.832,24 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,65
|
-1.88
|
258.851.466,43 |
12:26 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-0.87
|
2.223.182,14 |
12:26 |
|
BULGS BULLS GSYO
|
30,08
|
-0.66
|
32.567.205,96 |
12:26 |
|
BURCE BURCELIK
|
31,62
|
0.70
|
41.803.973,52 |
12:26 |
|
BURVA BURCELIK VANA
|
598,50
|
2.13
|
29.829.184,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
-2.26
|
101.250.921,10 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,74
|
-4.69
|
11.906.178,24 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,30
|
-1.52
|
225.369.648,87 |
12:26 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
56.166,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,25
|
-2.32
|
24.866.358,95 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
77,20
|
-4.28
|
313.055.600,80 |
12:26 |
|
CELHA CELIK HALAT
|
29,30
|
3.17
|
78.420.001,22 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0.49
|
9.551.418,53 |
12:26 |
|
CEMTS CEMTAS
|
8,64
|
-0.92
|
3.899.779,94 |
12:26 |
|
CEMZY CEM ZEYTIN
|
14,06
|
-1.19
|
61.541.378,53 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
1.21
|
96.298.437,82 |
12:26 |
|
CGCAM CAGDAS CAM
|
30,40
|
-2.06
|
16.175.357,66 |
12:26 |
|
CIMSA CIMSA
|
43,74
|
-2.45
|
109.323.594,04 |
12:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
172,00
|
-2.60
|
764.531.168,70 |
12:26 |
|
CLEBI CELEBI
|
1.441,00
|
-0.28
|
14.287.337,00 |
12:26 |
|
CMBTN CIMBETON
|
1.587,00
|
0.44
|
16.109.060,00 |
12:22 |
|
CMENT CIMENTAS
|
250,00
|
2.25
|
25.250,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,20
|
-2.22
|
13.659.513,12 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
113,30
|
0.27
|
2.212.903,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
24,58
|
7.34
|
24.542.718,06 |
12:26 |
|
CRFSA CARREFOURSA
|
260,75
|
1.96
|
152.666.931,75 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
-0.73
|
3.960.222,42 |
12:26 |
|
CVKMD CVK MADEN
|
14,37
|
1.34
|
252.330.752,12 |
12:26 |
|
CWENE CW ENERJI
|
28,98
|
-1.63
|
170.578.582,38 |
12:26 |
|
DAGI DAGI GIYIM
|
8,80
|
-1.79
|
10.882.676,74 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
7,57
|
-2.95
|
117.820.087,88 |
12:26 |
|
DARDL DARDANEL
|
1,53
|
-0
|
7.882.580,28 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
5,84
|
-1.02
|
14.306.793,64 |
12:26 |
|
DENGE DENGE HOLDING
|
2,45
|
2.51
|
35.063.619,94 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0.95
|
9.865.524,83 |
12:26 |
|
DERIM DERIMOD
|
33,94
|
-1.05
|
4.934.568,18 |
12:25 |
|
DESA DESA DERI
|
9,59
|
0.31
|
4.435.985,88 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
39,58
|
0.30
|
2.887.550,66 |
12:26 |
|
DEVA DEVA HOLDING
|
98,20
|
-5.76
|
50.407.897,95 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
85,75
|
-1.21
|
4.080.010,05 |
12:25 |
|
DGGYO DOGUS GMYO
|
32,88
|
0.43
|
1.056.159,66 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-3.38
|
9.023.720,76 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
-0
|
55.812,40 |
09:55 |
|
DITAS DITAS BDY
|
17,55
|
-4.88
|
12.659.160,24 |
12:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
-0.28
|
12.146.641,96 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
-0.57
|
71.226.114,18 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
-1.37
|
6.915.588,99 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,82
|
-1.63
|
7.412.834,07 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
161,10
|
-1.29
|
48.719.606,10 |
12:26 |
|
DOCO DO-CO
|
10.887,50
|
-0.14
|
10.714.695,00 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,92
|
-0.66
|
4.989.303,34 |
12:26 |
|
DOFRB DOF ROBOTIK
|
101,30
|
-1.65
|
120.929.619,30 |
12:26 |
|
DOGUB DOGUSAN
|
60,50
|
-1.63
|
9.805.677,60 |
12:23 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-1.10
|
72.000.486,02 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-1.40
|
2.774.426,28 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.630,00
|
0.96
|
507.697.120,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-3.13
|
19.354.642,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-1.35
|
1.793.685,64 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
19,55
|
-1.31
|
5.063.351,41 |
12:26 |
|
DYOBY DYO BOYA
|
12,85
|
-1.08
|
7.268.577,35 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,99
|
4.17
|
15.680.102,28 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,30
|
1.15
|
33.205.683,60 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
68,05
|
-2.02
|
151.185.566,55 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
37,88
|
-0.32
|
55.449.014,02 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
-1.24
|
18.313.388,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,09
|
-6.83
|
31.640.989,21 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
-0.51
|
9.530.592,46 |
12:25 |
|
EFOR EFOR YATIRIM
|
20,50
|
0.99
|
545.325.868,34 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
6.760,00
|
3.64
|
242.810.260,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,08
|
-2.29
|
41.739.414,34 |
12:26 |
|
EGEPO NASMED EGEPOL
|
9,90
|
-2.17
|
17.067.461,16 |
12:26 |
|
EGGUB EGE GUBRE
|
108,30
|
-2.78
|
20.348.295,50 |
12:25 |
|
EGPRO EGE PROFIL
|
37,40
|
-1.48
|
19.563.138,14 |
12:26 |
|
EGSER EGE SERAMIK
|
2,91
|
-0
|
1.087.438,19 |
12:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,40
|
-2.47
|
92.125.949,94 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-3.79
|
1.208.141.966,57 |
12:26 |
|
EKIM EKIM TURIZM
|
17,09
|
-2.06
|
66.226.990,22 |
12:26 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-1.09
|
217.415,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,67
|
0.65
|
20.663.212,43 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0.92
|
5.228.934,03 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,94
|
-0.56
|
7.447.684,02 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
12,12
|
-1.30
|
11.385.811,26 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
152.913,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,10
|
1.98
|
228.411.307,70 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,24
|
0.06
|
8.152.711,27 |
12:25 |
|
ENERY ENERYA ENERJI
|
12,46
|
0.48
|
296.730.094,07 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-2.54
|
140.710.798,30 |
12:26 |
|
ENKAI ENKA INSAAT
|
86,95
|
-2.63
|
575.393.780,30 |
12:26 |
|
ENPRA ENPARA BANK
|
52,65
|
-1.96
|
214.022,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,16
|
0.24
|
24.085.150,02 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-0.95
|
21.009.475,89 |
12:25 |
|
EPLAS EGEPLAST
|
6,51
|
-3.84
|
163.479.018,50 |
12:26 |
|
ERBOS ERBOSAN
|
143,70
|
-1.17
|
1.642.094,20 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
43,04
|
-0.37
|
7.704.547,14 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,50
|
-0.93
|
1.720.922.551,98 |
12:26 |
|
ERSU ERSU GIDA
|
22,16
|
-1.07
|
1.790.365,72 |
12:19 |
|
ESCAR ESCAR FILO
|
42,96
|
-3.46
|
22.978.373,76 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-0.97
|
16.843.149,89 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
0.59
|
27.699.737,35 |
12:25 |
|
ETILR ETILER GIDA
|
6,24
|
-3.70
|
18.951.977,14 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
-4.35
|
1.844.841,60 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
9,30
|
-1.48
|
351.567,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,54
|
0.97
|
3.567.605,97 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
72,10
|
0.14
|
340.412.850,65 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-0.26
|
22.807.766,61 |
12:26 |
|
EUYO EURO YAT. ORT.
|
4,70
|
0.21
|
1.143.123,98 |
12:26 |
|
EYGYO EYG GMYO
|
2,66
|
0.38
|
6.786.701,60 |
12:26 |
|
FADE FADE GIDA
|
15,16
|
-0.07
|
6.349.639,98 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-3.11
|
201.307.950,41 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,60
|
-4.26
|
14.713.674,82 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-1.11
|
7.912.752,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-0
|
28.760.297,07 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
1,42
|
-1.39
|
9.706.273,35 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
114,80
|
-2.88
|
56.137.486,50 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-0.44
|
11.150.437,25 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
-0.72
|
15.870.446,76 |
12:26 |
|
FROTO FORD OTOSAN
|
80,00
|
-2.14
|
649.560.430,80 |
12:26 |
|
FZLGY FUZUL GMYO
|
9,64
|
2.44
|
104.967.568,74 |
12:26 |
|
GARAN GARANTI BANKASI
|
130,20
|
-2.76
|
1.651.655.247,30 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,98
|
-0.88
|
14.496.576,78 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
42.011,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-0.18
|
5.232.248,96 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,50
|
-0.60
|
2.351.553,50 |
12:25 |
|
GENIL GEN ILAC
|
11,43
|
-2.31
|
181.409.062,87 |
12:26 |
|
GENKM GENTAS KIMYA
|
10,47
|
-1.41
|
69.911.365,00 |
12:26 |
|
GENTS GENTAS
|
5,05
|
-0.20
|
4.181.789,59 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
34,66
|
-3.35
|
60.369.253,14 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,55
|
-0.90
|
276.443.730,85 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
-0.21
|
185.999.203,25 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,25
|
-1.40
|
716.176,67 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,95
|
-2.02
|
10.261.621,70 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,40
|
-2.58
|
192.702.975,50 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-1.32
|
7.080.276,60 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
-0.79
|
15.266.194,01 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
49,82
|
-0.95
|
27.555.007,37 |
12:25 |
|
GOKNR GOKNUR GIDA
|
17,83
|
-0.22
|
22.229.322,20 |
12:25 |
|
GOLDA GOLDA GIDA
|
12,61
|
1.12
|
138.778.028,11 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
-0.85
|
9.748.025,50 |
12:26 |
|
GOODY GOOD-YEAR
|
2,65
|
-0.75
|
7.976.850,44 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
-4.17
|
19.424.124,22 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,23
|
-2.16
|
3.060.729,73 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
1.27
|
118.854.031,25 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
230,90
|
-1.62
|
65.355.263,60 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
14,31
|
1.13
|
48.499.422,51 |
12:26 |
|
GSDHO GSD HOLDING
|
4,70
|
-0.21
|
47.346.685,97 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0.99
|
63.014.563,28 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
470,00
|
-1.83
|
388.532.747,75 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.222.505,00 |
12:22 |
|
GWIND GALATA WIND ENERJI
|
22,48
|
-0.79
|
22.523.693,86 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
48,34
|
-0.98
|
7.250.995,26 |
12:26 |
|
HALKB T. HALK BANKASI
|
45,78
|
-2.76
|
843.867.227,70 |
12:26 |
|
HATEK HATAY TEKSTIL
|
12,85
|
0.63
|
4.885.968,14 |
12:25 |
|
HATSN HATSAN GEMI
|
62,45
|
0.48
|
94.911.881,95 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,17
|
6.37
|
121.302.855,54 |
12:26 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
14.531.899,20 |
12:26 |
|
HEKTS HEKTAS
|
2,79
|
-1.76
|
733.431.791,31 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
1.03
|
22.999.176,51 |
12:26 |
|
HLGYO HALK GMYO
|
4,27
|
-1.39
|
28.267.448,61 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
-0.88
|
14.263.888,15 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,60
|
2.39
|
140.192.841,25 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
33,46
|
-2.28
|
8.348.127,02 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,22
|
-2.20
|
4.140.659,78 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
0.51
|
83.225.267,73 |
12:26 |
|
HURGZ HURRIYET GZT.
|
8,32
|
-1.54
|
24.252.803,49 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
18,47
|
-1.81
|
5.601.140,29 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,49
|
-2.51
|
38.700.308,28 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-0
|
796.465,73 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,60
|
0.92
|
213.187.572,60 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
48,30
|
-1.55
|
18.507.237,08 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-4.31
|
6.370.116,97 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-4.76
|
38.935.560,14 |
12:26 |
|
IHLAS IHLAS HOLDING
|
1,18
|
-7.09
|
498.306.756,22 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-5.78
|
74.859.774,93 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-6.62
|
6.349.849,17 |
12:25 |
|
IMASM IMAS MAKINA
|
2,33
|
2.64
|
42.288.797,61 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
-2.32
|
13.508.232,61 |
12:25 |
|
INFO INFO YATIRIM
|
2,28
|
3.64
|
145.968.205,34 |
12:26 |
|
INGRM INGRAM BILISIM
|
365,50
|
0.69
|
9.190.931,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
215,00
|
-2.85
|
651.880,00 |
09:55 |
|
INTEM INTEMA
|
234,10
|
-1.89
|
4.054.963,90 |
12:25 |
|
INTET INTETRA TEKNOLOJI
|
59,50
|
-2.70
|
557.716.794,10 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,53
|
-0.31
|
5.727.012,63 |
12:26 |
|
INVES INVESTCO HOLDING
|
773,50
|
-0.51
|
9.885.847,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-0.70
|
81.216,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,42
|
-3.03
|
3.763.354.196,27 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,10
|
0.17
|
34.915.088,40 |
12:25 |
|
ISFIN IS FIN.KIR.
|
18,87
|
-1.15
|
8.233.647,04 |
12:25 |
|
ISGSY IS GIRISIM
|
15,55
|
-1.46
|
24.278.226,13 |
12:26 |
|
ISGYO IS GMYO
|
22,94
|
-2.30
|
9.435.209,96 |
12:26 |
|
ISKPL ISIK PLASTIK
|
6,92
|
-0.72
|
68.717.465,03 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,14
|
-2.35
|
65.956.090,02 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
0.29
|
1.071.445,04 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
95,15
|
-1.40
|
64.925.789,35 |
12:26 |
|
ISYAT IS YAT. ORT.
|
7,34
|
-0.14
|
1.796.634,46 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
6,64
|
-2.35
|
26.770.467,67 |
12:26 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
14.068.354,00 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
48,58
|
0.70
|
26.695.762,09 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,83
|
-2.29
|
43.776.727,62 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
16,18
|
-0.74
|
36.194.189,24 |
12:26 |
|
KAPLM KAPLAMIN
|
344,00
|
-5.82
|
22.056.094,25 |
12:26 |
|
KARCL KARDEMIR CELIK
|
220,40
|
1.57
|
298.144.824,40 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
7,83
|
-1.88
|
21.947.313,43 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
14,16
|
-1.19
|
245.389.444,10 |
12:26 |
|
KARTN KARTONSAN
|
156,40
|
-2.68
|
17.115.578,20 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-0
|
44.647.998,37 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,93
|
-0.25
|
6.794.669,49 |
12:26 |
|
KBORU KUZEY BORU
|
17,16
|
-0.81
|
66.907.932,53 |
12:26 |
|
KCAER KOCAER CELIK
|
13,14
|
-2.01
|
67.263.781,47 |
12:26 |
|
KCHOL KOC HOLDING
|
218,70
|
-3.02
|
2.955.299.853,90 |
12:26 |
|
KENT KENT GIDA
|
335,00
|
-1.62
|
61.975,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,45
|
-0.63
|
353.231,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,97
|
-1.36
|
7.429.400,71 |
12:26 |
|
KGYO KORAY GMYO
|
11,60
|
1.84
|
41.939.195,66 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,17
|
1.15
|
21.931.579,73 |
12:26 |
|
KLGYO KILER GMYO
|
4,46
|
-2.19
|
11.353.267,60 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,42
|
0.08
|
13.897.384,72 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
27,02
|
-0.73
|
4.664.944,22 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
1.13
|
99.819,35 |
09:55 |
|
KLRHO KILER HOLDING
|
57,40
|
-1.88
|
33.353.441,85 |
12:26 |
|
KLSER KALESERAMIK
|
22,90
|
0.35
|
8.998.014,24 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,41
|
-2.44
|
12.994.194,75 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-2.10
|
41.142.676,10 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,97
|
-1.21
|
7.646.904,51 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,40
|
2.56
|
16.461.895,15 |
12:26 |
|
KOCMT KOC METALURJI
|
4,31
|
3.86
|
394.690.342,41 |
12:26 |
|
KONKA KONYA KAGIT
|
9,02
|
-0.55
|
10.937.324,67 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,39
|
-2.59
|
759.404,07 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.270,00
|
-0.70
|
48.605.097,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,00
|
-0.40
|
13.132.541,99 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,85
|
-4.23
|
47.536.829,26 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
12,10
|
-0.08
|
6.050.908,48 |
12:26 |
|
KPEKS KAPEKS KIMYA
|
96,50
|
-0.41
|
158.781.443,35 |
12:26 |
|
KRDMA KARDEMIR (A)
|
49,54
|
-2.48
|
87.198.313,82 |
12:26 |
|
KRDMB KARDEMIR (B)
|
94,20
|
-3.24
|
46.455.588,00 |
12:26 |
|
KRDMD KARDEMIR (D)
|
44,70
|
-1.76
|
923.159.267,84 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,72
|
0.81
|
24.243.034,10 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
-1.03
|
6.106.040,82 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,25
|
-2.08
|
30.839.396,24 |
12:26 |
|
KRSTL KRISTAL KOLA
|
8,49
|
-0.35
|
5.010.147,09 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
5,94
|
2.24
|
935.568,57 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.87
|
6.324.457,49 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.429,00
|
9.96
|
405.643,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
79.411.721,50 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,45
|
-0.07
|
9.715.430,15 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,00
|
-1.22
|
3.303.074,65 |
12:24 |
|
KUVVA KUVVA GIDA
|
171,00
|
-4.42
|
4.819.129,10 |
12:17 |
|
KUYAS KUYAS YATIRIM
|
70,95
|
-2.41
|
667.596.658,35 |
12:26 |
|
KZBGY KIZILBUK GYO
|
1,74
|
-2.25
|
34.225.784,02 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
30,84
|
-0
|
150.768.388,24 |
12:26 |
|
LIDER LDR TURIZM
|
22,26
|
-0.09
|
176.745.042,08 |
12:26 |
|
LIDFA LIDER FAKTORING
|
1,59
|
-2.45
|
11.293.326,93 |
12:26 |
|
LILAK LILA KAGIT
|
27,76
|
-0.36
|
21.660.708,00 |
12:26 |
|
LINK LINK BILGISAYAR
|
5,15
|
0.39
|
19.974.359,92 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,31
|
-1.55
|
13.933.552,97 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,70
|
-1.09
|
29.700.964,92 |
12:25 |
|
LOGO LOGO YAZILIM
|
137,50
|
-1.43
|
21.072.292,60 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,46
|
1.23
|
47.493.699,29 |
12:25 |
|
LUKSK LUKS KADIFE
|
80,45
|
0.06
|
2.080.134,75 |
12:26 |
|
LXGYO LUXERA GMYO
|
8,70
|
-0.11
|
19.600.024,37 |
12:25 |
|
LYDHO LYDIA HOLDING
|
132,70
|
-1.34
|
6.254.983,70 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.910,00
|
-0.77
|
4.269.087,50 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
4.01
|
133.096.286,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,10
|
-0.64
|
8.930.687,94 |
12:26 |
|
MAGEN MARGUN ENERJI
|
34,76
|
-1.08
|
139.638.653,98 |
12:26 |
|
MAKIM MAKIM MAKINE
|
14,25
|
-0.07
|
3.477.590,48 |
12:25 |
|
MAKTK MAKINA TAKIM
|
9,32
|
-0.32
|
5.646.546,58 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,06
|
-0.70
|
240.529.123,40 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
-0.08
|
5.693.642,45 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,99
|
-1.97
|
50.813.501,50 |
12:26 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
100.448.488,55 |
12:26 |
|
MASFN MASFEN ENERJI
|
36,74
|
-0.97
|
54.622.584,68 |
12:26 |
|
MAVI MAVI GIYIM
|
36,22
|
-3.46
|
92.082.599,00 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,20
|
-3.94
|
159.258.851,50 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,26
|
-1.44
|
2.811.384,28 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
158.186,61 |
09:55 |
|
MEGMT MEGA METAL
|
41,86
|
-3.99
|
144.619.326,10 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,82
|
0.36
|
15.822.039,33 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,86
|
-1.32
|
2.261.966,02 |
12:26 |
|
MERCN MERCAN KIMYA
|
17,82
|
-3.15
|
32.567.345,91 |
12:26 |
|
MERIT MERIT TURIZM
|
15,79
|
-0.13
|
10.562.794,57 |
12:25 |
|
MERKO MERKO GIDA
|
1,18
|
-0.84
|
6.198.937,74 |
12:25 |
|
METEN METGUN ENERJI
|
19,19
|
1.05
|
177.392.155,14 |
12:26 |
|
METRO METRO HOLDING
|
8,30
|
-2.92
|
21.789.472,76 |
12:26 |
|
MEYSU MEYSU GIDA
|
10,90
|
0.74
|
56.910.326,84 |
12:26 |
|
MGROS MIGROS TICARET
|
523,50
|
-2.79
|
839.345.766,00 |
12:26 |
|
MHRGY MHR GMYO
|
2,24
|
-0.44
|
5.953.463,52 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
-4.62
|
844.478.238,92 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,36
|
-4.26
|
442.179,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
-1.79
|
9.323.596,35 |
12:25 |
|
MNDTR MONDI TURKEY
|
4,97
|
-0.40
|
3.177.932,75 |
12:14 |
|
MOBTL MOBILTEL ILETISIM
|
12,51
|
-0.71
|
14.629.588,73 |
12:26 |
|
MOGAN MOGAN ENERJI
|
12,98
|
-2.70
|
55.765.028,97 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
24,40
|
-2.32
|
23.854.753,22 |
12:26 |
|
MPARK MLP SAGLIK
|
428,00
|
-2.39
|
76.092.815,50 |
12:26 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
190.458.468,98 |
12:26 |
|
MRSHL MARSHALL
|
1.676,00
|
-0.48
|
37.580.398,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,59
|
0.72
|
2.707.503,67 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,50
|
-4.87
|
14.389.209,02 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-0.89
|
535.094,97 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2.71
|
9.098.426,44 |
12:25 |
|
NATEN NATUREL ENERJI
|
5,27
|
0.19
|
11.699.605,49 |
12:25 |
|
NETAS NETAS TELEKOM.
|
97,90
|
-0.46
|
29.177.577,70 |
12:26 |
|
NETCD NETCAD YAZILIM
|
112,50
|
3.21
|
227.374.921,60 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
-0.70
|
15.097.282,41 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,06
|
-1.69
|
8.330.745,05 |
12:26 |
|
NTHOL NET HOLDING
|
39,70
|
-2.17
|
13.991.579,42 |
12:25 |
|
NUGYO NUROL GMYO
|
8,99
|
-0.22
|
3.864.581,96 |
12:26 |
|
NUHCM NUH CIMENTO
|
219,00
|
-0.27
|
1.182.788,10 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
-1.85
|
34.013.185,23 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
34,88
|
-0.68
|
2.384.364,98 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
-0.69
|
134.269.722,44 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
1.842.851,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
-2.05
|
17.475.319,65 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,00
|
-0.61
|
17.870.615,40 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
14,30
|
-1.31
|
10.034.457,78 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0.60
|
2.619.195,87 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-2.55
|
34.656.297,56 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0
|
49.915,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
82,85
|
0.12
|
73.268.119,00 |
12:26 |
|
OSMEN OSMANLI MENKUL
|
6,84
|
0.29
|
5.850.816,43 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,66
|
-0.60
|
13.597.531,63 |
12:23 |
|
OTKAR OTOKAR
|
305,50
|
-2.55
|
45.782.776,25 |
12:26 |
|
OTTO OTTO HOLDING
|
124,80
|
-0.32
|
10.602.223,10 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,38
|
-1.84
|
57.513.663,70 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
40,68
|
0.74
|
657.044,12 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,85
|
-0.58
|
554.306,06 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,32
|
0.30
|
6.985.296,08 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
4.967,50
|
2.85
|
43.120.132,50 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,09
|
2.45
|
15.672.199,45 |
12:26 |
|
OZKGY OZAK GMYO
|
12,69
|
-1.93
|
10.191.292,88 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,78
|
-0.20
|
1.878.934,14 |
12:23 |
|
OZSUB OZSU BALIK
|
39,28
|
-1.85
|
55.689.187,58 |
12:26 |
|
OZYSR OZYASAR TEL
|
12,00
|
0.93
|
13.732.112,29 |
12:26 |
|
PAGYO PANORA GMYO
|
135,70
|
2.65
|
13.026.739,10 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0
|
65.824.193,63 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
68,55
|
1.11
|
3.221.238,80 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
12,34
|
-0.72
|
15.127.984,93 |
12:26 |
|
PARSN PARSAN
|
70,50
|
-0.42
|
5.882.236,75 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
17.676.375,15 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
-5.77
|
366.533.351,56 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
30,02
|
-1.51
|
48.723.893,14 |
12:26 |
|
PEKGY PEKER GMYO
|
11,70
|
-0
|
544.465.385,55 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0.66
|
6.611.282,75 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
1.02
|
17.540.533,38 |
12:25 |
|
PETKM PETKIM
|
23,12
|
-2.28
|
807.102.292,54 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,57
|
-1.36
|
5.889.781,06 |
12:26 |
|
PGSUS PEGASUS
|
152,10
|
-2.87
|
664.973.054,30 |
12:26 |
|
PINSU PINAR SU
|
9,98
|
-0.50
|
6.824.032,34 |
12:26 |
|
PKART PLASTIKKART
|
106,40
|
0.38
|
16.634.208,70 |
12:25 |
|
PKENT PETROKENT TURIZM
|
121,70
|
0.41
|
10.804.011,90 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
19,96
|
-0.60
|
10.740.901,62 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-0.30
|
7.219.393,12 |
12:26 |
|
PNSUT PINAR SUT
|
11,65
|
-0
|
6.891.441,97 |
12:24 |
|
POLHO POLISAN HOLDING
|
21,92
|
-0.72
|
10.935.832,30 |
12:23 |
|
POLTK POLITEKNIK METAL
|
4.212,50
|
2.56
|
26.714.742,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
-0.15
|
7.015.594,05 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
-0.51
|
6.694.602,84 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
1.37
|
23.212.590,95 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,15
|
0.57
|
32.097.120,60 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
0.64
|
8.489.575,30 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,96
|
-3.58
|
145.670.063,73 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,64
|
-0.88
|
10.078,72 |
09:55 |
|
QNBTR QNB BANK
|
181,00
|
-0
|
134.121,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-1.31
|
81.776.215,76 |
12:26 |
|
QUICK QUICK SIGORTA
|
59,00
|
-0
|
47.017.942,55 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
258,50
|
-4.26
|
236.210.751,25 |
12:26 |
|
RAYSG RAY SIGORTA
|
150,00
|
-0.33
|
6.072.246,40 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
5,62
|
6.44
|
317.082.236,64 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
-1.81
|
93.095.486,50 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-1.79
|
3.884.177,45 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-1.50
|
1.533.363,26 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-5.28
|
174.279.531,33 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
28,14
|
-2.29
|
8.983.401,68 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
-2.27
|
13.884.391,70 |
12:26 |
|
RYGYO REYSAS GMYO
|
41,80
|
-5.00
|
71.450.429,78 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
-4.96
|
126.323.924,44 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,17
|
-3.30
|
27.652.436,75 |
12:26 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-3.42
|
1.611.926.504,95 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,11
|
0.20
|
1.764.435,25 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
44,50
|
-5.56
|
12.710.789,64 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
-0.80
|
10.911.349,50 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-1.26
|
3.588.559,08 |
12:26 |
|
SARAE SA-RA ENERJI
|
86,90
|
-0.34
|
1.004.530.495,65 |
12:26 |
|
SARKY SARKUYSAN
|
22,68
|
-3.16
|
45.198.413,00 |
12:26 |
|
SASA SASA POLYESTER
|
2,98
|
1.36
|
10.426.402.067,86 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-0.10
|
23.095.111,00 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,56
|
-1.95
|
46.969.202,44 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,44
|
-1.63
|
22.938.961,28 |
12:25 |
|
SEGYO SEKER GMYO
|
3,42
|
0.29
|
3.016.282,94 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
0.47
|
675.358,29 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
9,01
|
-4.15
|
12.855.688,38 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
6.009.466,50 |
12:25 |
|
SELVA SELVA GIDA
|
1,50
|
2.04
|
30.185.560,32 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.38
|
7.481.810,98 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,25
|
-0.70
|
1.419.909,34 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
772.725,84 |
12:25 |
|
SISE SISE CAM
|
42,66
|
-1.98
|
1.180.771.579,92 |
12:26 |
|
SKBNK SEKERBANK
|
6,44
|
-0.62
|
275.925.849,80 |
12:26 |
|
SKTAS SOKTAS
|
3,25
|
0.93
|
10.561.602,72 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,40
|
-2.73
|
3.233.444,40 |
12:26 |
|
SKYMD SEKER YATIRIM
|
17,26
|
1.53
|
20.279.173,20 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
21,86
|
1.11
|
8.877.239,02 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,06
|
0.75
|
96.333.259,16 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,20
|
0.10
|
16.696.104,65 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,08
|
-1.60
|
28.090.249,21 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,07
|
-0.97
|
8.365.457,73 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,31
|
-0
|
64.823,67 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,15
|
-0
|
69.905,55 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,75
|
-8.20
|
237.345.964,06 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
10,23
|
-5.37
|
37.525.370,55 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
58,80
|
-2.65
|
112.534.620,15 |
12:26 |
|
SONME SONMEZ FILAMENT
|
133,70
|
-0.52
|
1.684.327,00 |
12:09 |
|
SRVGY SERVET GMYO
|
2,42
|
-0.41
|
7.956.193,66 |
12:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,78
|
-2.28
|
26.083.805,54 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
256,50
|
1.68
|
48.478,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,44
|
-0.76
|
6.011.218,34 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,68
|
-0.27
|
16.045.783,48 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
7,10
|
2.90
|
18.691.075,76 |
12:25 |
|
SVGYO SAVUR GMYO
|
15,93
|
0.19
|
50.911.491,55 |
12:25 |
|
TABGD TAB GIDA
|
227,50
|
-1.90
|
45.886.651,20 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
517,50
|
-0.67
|
22.875.312,00 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,42
|
-0.27
|
36.735.567,80 |
12:25 |
|
TATGD TAT GIDA
|
17,50
|
-1.35
|
12.413.399,68 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-2.89
|
230.127.784,00 |
12:26 |
|
TBORG T.TUBORG
|
130,20
|
-0.84
|
5.590.218,70 |
12:25 |
|
TCELL TURKCELL
|
99,75
|
-2.59
|
987.896.463,80 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
136,10
|
-2.09
|
224.506.915,20 |
12:26 |
|
TDGYO TREND GMYO
|
20,48
|
9.99
|
35.289.858,69 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,92
|
1.24
|
416.305.968,78 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
6,85
|
-2.28
|
11.993.281,78 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,20
|
0.65
|
1.726.473.011,90 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,72
|
-1.13
|
8.330.588,75 |
12:26 |
|
TGSAS TGS DIS TICARET
|
211,40
|
1.39
|
35.310.573,30 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-1.52
|
4.941.700.881,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
230,90
|
6.75
|
1.028.265.043,70 |
12:26 |
|
TKNKA TEKNIKA PLASTIK
|
173,30
|
-0.40
|
387.375.216,40 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,38
|
-0
|
17.683.772,75 |
12:26 |
|
TLMAN TRABZON LIMAN
|
77,40
|
-0.77
|
5.421.978,75 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,75
|
1.21
|
48.652.788,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,55
|
5.00
|
59.754.744,80 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
32,28
|
1.57
|
76.859.255,48 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
0.70
|
639.919.709,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-2.49
|
1.032.466.267,00 |
12:26 |
|
TRCAS TURCAS HOLDING
|
48,50
|
-2.02
|
28.520.261,18 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
-1.04
|
42.238.724,30 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
92,65
|
-1.33
|
28.365.088,90 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.367,50
|
0.40
|
187.315.705,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
1,06
|
-0
|
224.308,72 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,10
|
-2.49
|
260.052.180,10 |
12:26 |
|
TSGYO TSKB GMYO
|
5,71
|
0.18
|
4.054.765,88 |
12:25 |
|
TSKB T.S.K.B.
|
11,19
|
-2.61
|
93.085.080,78 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
270.671.212,10 |
12:26 |
|
TTKOM TURK TELEKOM
|
56,20
|
-2.09
|
1.049.304.400,70 |
12:26 |
|
TTRAK TURK TRAKTOR
|
424,50
|
-0.35
|
13.338.235,50 |
12:26 |
|
TUCLK TUGCELIK
|
3,80
|
-0.52
|
8.144.166,37 |
12:24 |
|
TUKAS TUKAS
|
2,04
|
-0
|
42.858.430,49 |
12:25 |
|
TUPRS TUPRAS
|
408,75
|
-1.68
|
3.515.473.747,00 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,90
|
0.17
|
20.255.628,12 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
-0.13
|
5.226.359,50 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-0.97
|
86.821.374,34 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
20,90
|
-0.48
|
27.474.747,48 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.390,00
|
-1.42
|
9.010.966,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20
|
0.19
|
1.147.540,42 |
12:26 |
|
ULKER ULKER BISKUVI
|
90,40
|
-3.00
|
219.932.710,10 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-1.23
|
8.416.988,54 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
222,80
|
-3.63
|
20.216.891,70 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-0.38
|
14.344.094,15 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,53
|
-0.57
|
8.261.672,25 |
12:26 |
|
USAK USAK SERAMIK
|
1,18
|
0.85
|
36.064.028,84 |
12:26 |
|
USHOL US YATIRIM HOLDING
|
69,90
|
-3.92
|
22.896.103,25 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
-3.30
|
741.885.334,80 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
10,97
|
-0.81
|
13.798.110,39 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,10
|
-1.79
|
19.325.501,54 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
-0.82
|
1.877.770,85 |
12:26 |
|
VANGD VANET GIDA
|
88,60
|
1.03
|
5.614.967,70 |
12:26 |
|
VBTYZ VBT YAZILIM
|
33,32
|
-1.65
|
21.594.320,92 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
-1.07
|
2.550.147,32 |
12:24 |
|
VERUS VERUSA HOLDING
|
532,00
|
-2.12
|
10.425.262,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,96
|
3.47
|
160.298.648,79 |
12:26 |
|
VESTL VESTEL
|
27,12
|
3.27
|
321.460.239,76 |
12:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
115,10
|
-3.92
|
122.795.004,10 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,94
|
-0.90
|
914.809,76 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
8.456.097,02 |
12:26 |
|
VKING VIKING KAGIT
|
20,74
|
1.27
|
2.620.350,68 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
-0
|
6.108.352,93 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
39,48
|
-0.50
|
7.327.986,10 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,39
|
-1.42
|
8.154.971,19 |
12:26 |
|
YATAS YATAS
|
30,28
|
-1.82
|
12.220.871,04 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,28
|
-1.02
|
3.628.959,28 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
223.304,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,20
|
-0.41
|
215.038.400,26 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
2.70
|
26.558.639,66 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
0.32
|
8.736.918,50 |
12:25 |
|
YIGIT YIGIT AKU
|
21,30
|
-1.66
|
14.630.934,28 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26
|
-3.77
|
3.612.732.533,70 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
75.152.775,55 |
12:26 |
|
YONGA YONGA MOBILYA
|
43,48
|
2.26
|
20.174,72 |
09:55 |
|
YUNSA YUNSA
|
7,43
|
-2.49
|
30.988.540,18 |
12:26 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
828.913,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1.00
|
23.509.926,54 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
0.14
|
1.977.566,12 |
12:26 |
|
ZERGY ZERAY GMYO
|
9,50
|
-1.04
|
20.480.193,40 |
12:26 |
|
ZGYO Z GMYO
|
21,78
|
-0.09
|
10.744.271,04 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
195.788.366,79 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
19,99
|
1.47
|
20.409.295,82 |
12:26 |
