|
A1CAP A1 CAPITAL YATIRIM
|
8,92
|
1,83
|
10.957.307,20 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
1,40
|
3.835.085,86 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
118,30
|
0,51
|
3.866.204,80 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
-0,78
|
17.906.191,30 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
19,72
|
0,00
|
76.125.697,26 |
10:24 |
|
ADGYO ADRA GMYO
|
52,15
|
-0,67
|
8.510.194,00 |
10:24 |
|
AEFES ANADOLU EFES
|
14,38
|
0,42
|
85.357.111,04 |
10:24 |
|
AFYON AFYON CIMENTO
|
12,80
|
0,31
|
3.482.040,75 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,40
|
0,25
|
4.046.980,80 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,82
|
1,02
|
7.253.921,02 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
0,81
|
7.549.083,14 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,27
|
266.042,46 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,84
|
-0,48
|
9.662.859,98 |
10:24 |
|
AHSGY AHES GMYO
|
41,62
|
-0,86
|
4.895.897,28 |
10:24 |
|
AKBNK AKBANK
|
63,05
|
1,69
|
1.355.545.704,55 |
10:24 |
|
AKCNS AKCANSA
|
130,60
|
0,85
|
9.744.277,70 |
10:24 |
|
AKENR AKENERJI
|
11,17
|
2,85
|
131.661.867,45 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,63
|
1,94
|
12.992.438,08 |
10:24 |
|
AKFIS AKFEN INSAAT
|
21,84
|
0,09
|
5.244.664,70 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
1,07
|
13.712.440,93 |
10:24 |
|
AKGRT AKSIGORTA
|
6,00
|
1,01
|
7.523.740,26 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-0,45
|
535.387,30 |
10:22 |
|
AKSA AKSA
|
10,33
|
1,08
|
12.708.547,59 |
10:24 |
|
AKSEN AKSA ENERJI
|
37,70
|
0,59
|
24.589.396,00 |
10:24 |
|
AKSGY AKIS GMYO
|
7,32
|
0,14
|
1.038.175,33 |
10:24 |
|
AKSUE AKSU ENERJI
|
17,40
|
-0,29
|
278.435,06 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
0,00
|
1.506.841,93 |
10:24 |
|
ALARK ALARKO HOLDING
|
78,85
|
0,96
|
40.048.211,40 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,03
|
0,50
|
17.493.733,92 |
10:24 |
|
ALCAR ALARKO CARRIER
|
933,50
|
0,81
|
3.077.010,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
0,54
|
3.946.151,30 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,36
|
0,09
|
10.603.093,00 |
10:24 |
|
ALGYO ALARKO GMYO
|
20,28
|
1,10
|
8.035.652,68 |
10:24 |
|
ALKA ALKIM KAGIT
|
9,04
|
2,03
|
14.346.574,34 |
10:24 |
|
ALKIM ALKIM KIMYA
|
16,83
|
0,06
|
1.481.875,49 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,05
|
0,06
|
10.032.820,30 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,47
|
-0,91
|
672.133.271,91 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
71,75
|
0,49
|
30.056.866,35 |
10:24 |
|
ALVES ALVES KABLO
|
29,60
|
1,09
|
18.268.100,16 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
20,14
|
1,41
|
1.862.087,02 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,69
|
3.251.144,32 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,60
|
2,58
|
13.080.202,75 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
21,20
|
-0,19
|
8.039.425,70 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
-0,37
|
1.797.199,80 |
10:23 |
|
ARCLK ARCELIK
|
124,10
|
0,57
|
29.366.745,90 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,84
|
1,17
|
12.508.601,94 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
0,67
|
5.468.355,32 |
10:24 |
|
ARMGD ARMADA GIDA
|
32,86
|
0,74
|
10.542.809,70 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
2,61
|
0,00
|
3.224.214,81 |
10:24 |
|
ARTMS ARTEMIS HALI
|
34,28
|
0,82
|
3.910.096,66 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
-6,54
|
117.147.843,32 |
10:24 |
|
ASELS ASELSAN
|
174,00
|
0,06
|
486.943.545,40 |
10:24 |
|
ASGYO ASCE GMYO
|
12,32
|
0,65
|
6.420.979,66 |
10:24 |
|
ASTOR ASTOR ENERJI
|
117,80
|
1,12
|
319.380.581,90 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
1,31
|
4.177.254,90 |
10:24 |
|
ATAGY ATA GMYO
|
13,98
|
0,94
|
1.451.880,75 |
10:24 |
|
ATAKP ATAKEY PATATES
|
50,50
|
0,00
|
1.199.102,30 |
10:24 |
|
ATATP ATP YAZILIM
|
127,80
|
0,55
|
13.559.336,60 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
82,50
|
1,04
|
5.527,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
0,17
|
258.305,97 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
0,00
|
225.032,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,46
|
3,83
|
671.558,78 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,34
|
0,32
|
7.051.429,82 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
6,55
|
38.910.822,72 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
59,65
|
0,08
|
5.352.957,75 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,40
|
1,19
|
555.995,90 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
0,38
|
1.189.800,00 |
10:24 |
|
AYDEM AYDEM ENERJI
|
17,77
|
0,68
|
2.634.876,54 |
10:24 |
|
AYEN AYEN ENERJI
|
29,20
|
0,55
|
1.720.563,82 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
0,60
|
98.589,23 |
09:55 |
|
AYGAZ AYGAZ
|
168,60
|
-0,12
|
8.957.224,80 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
44,20
|
-1,78
|
29.044.533,28 |
10:24 |
|
BAGFS BAGFAS
|
34,04
|
0,24
|
4.115.094,50 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
49,68
|
0,36
|
2.789.134,74 |
10:24 |
|
BAKAB BAK AMBALAJ
|
36,62
|
1,44
|
452.621,60 |
10:21 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
3.620.414,40 |
09:55 |
|
BALSU BALSU GIDA
|
22,06
|
0,55
|
16.785.090,08 |
10:24 |
|
BANVT BANVIT
|
191,20
|
0,84
|
5.476.380,70 |
10:24 |
|
BARMA BAREM AMBALAJ
|
21,16
|
8,96
|
42.140.260,50 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,77
|
-1,28
|
397.834,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,22
|
0,50
|
1.549.460,04 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,14
|
0,80
|
31.499.021,44 |
10:24 |
|
BEGYO BATI EGE GMYO
|
6,88
|
0,73
|
20.030.166,30 |
10:24 |
|
BERA BERA HOLDING
|
15,98
|
-0,06
|
10.725.605,84 |
10:24 |
|
BESLR BESLER GIDA
|
13,47
|
-0,22
|
10.745.492,70 |
10:24 |
|
BEYAZ BEYAZ FILO
|
39,56
|
3,94
|
58.580.501,56 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,50
|
0,55
|
5.677.456,30 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
43,60
|
1,82
|
25.834.695,16 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,70
|
-0,48
|
17.643.733,24 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
1,40
|
17.677.858,89 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
500,50
|
2,46
|
630.870.202,75 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,50
|
0,34
|
7.772.652,20 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
0,76
|
108.293.600,75 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,74
|
0,25
|
6.560.616,46 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
1,01
|
578.630,20 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,98
|
20.863.529,13 |
10:24 |
|
BLCYT BILICI YATIRIM
|
22,66
|
0,71
|
1.193.065,90 |
10:23 |
|
BMSCH BMS CELIK HASIR
|
13,38
|
1,83
|
2.456.732,26 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
74,10
|
0,47
|
23.986.420,40 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
1,83
|
3.112.623,75 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
1,00
|
3.876.751,12 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
24,90
|
-0,16
|
7.477.260,66 |
10:24 |
|
BORSK BOR SEKER
|
22,58
|
1,44
|
7.573.080,14 |
10:24 |
|
BOSSA BOSSA
|
6,96
|
0,00
|
2.112.057,77 |
10:24 |
|
BRISA BRISA
|
73,35
|
1,17
|
1.305.256,20 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
0,00
|
605.805,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
0,25
|
755.674,63 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,50
|
0,64
|
10.594.207,30 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
0,69
|
4.403.190,72 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
7,51
|
242.025,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
427,50
|
0,47
|
55.740.275,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.292,00
|
0,66
|
15.976.790,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
14,77
|
1,16
|
36.550.834,78 |
10:24 |
|
BTCIM BATI CIMENTO
|
4,25
|
-0,70
|
72.924.469,62 |
10:24 |
|
BUCIM BURSA CIMENTO
|
6,53
|
0,77
|
3.271.796,65 |
10:24 |
|
BULGS BULLS GSYO
|
33,52
|
2,26
|
37.054.996,60 |
10:24 |
|
BURCE BURCELIK
|
16,25
|
0,56
|
3.344.104,40 |
10:24 |
|
BURVA BURCELIK VANA
|
114,50
|
0,44
|
949.690,50 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
0,09
|
6.845.129,70 |
10:23 |
|
BYDNR BAYDONER RESTORANLARI
|
22,96
|
2,41
|
902.585,72 |
10:24 |
|
CANTE CAN2 TERMIK
|
2,34
|
0,86
|
156.996.296,16 |
10:24 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
211.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,86
|
0,82
|
4.274.016,00 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
45,84
|
0,22
|
32.353.325,14 |
10:24 |
|
CELHA CELIK HALAT
|
8,60
|
0,58
|
1.817.381,94 |
10:24 |
|
CEMAS CEMAS DOKUM
|
7,33
|
2,95
|
113.536.702,44 |
10:24 |
|
CEMTS CEMTAS
|
10,84
|
0,84
|
9.401.844,17 |
10:24 |
|
CEMZY CEM ZEYTIN
|
32,24
|
-0,74
|
26.998.180,88 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
35,38
|
0,63
|
7.318.150,28 |
10:24 |
|
CGCAM CAGDAS CAM
|
36,94
|
-1,34
|
28.541.338,68 |
10:24 |
|
CIMSA CIMSA
|
44,22
|
0,32
|
46.014.478,24 |
10:24 |
|
CLEBI CELEBI
|
1.487,00
|
0,61
|
14.263.690,00 |
10:24 |
|
CMBTN CIMBETON
|
2.269,00
|
0,75
|
8.163.658,00 |
10:24 |
|
CMENT CIMENTAS
|
375,00
|
0,00
|
59.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
1.930.238,02 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
124,30
|
0,73
|
535.756,30 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
20,44
|
-0,78
|
3.289.438,44 |
10:24 |
|
CRFSA CARREFOURSA
|
80,15
|
0,19
|
2.084.915,30 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
31,10
|
1,24
|
2.664.907,48 |
10:24 |
|
CVKMD CVK MADEN
|
13,03
|
-0,46
|
34.881.252,37 |
10:24 |
|
CWENE CW ENERJI
|
16,75
|
0,06
|
7.661.454,43 |
10:24 |
|
DAGI DAGI GIYIM
|
7,52
|
0,27
|
9.312.125,73 |
10:23 |
|
DAPGM DAP GAYRIMENKUL
|
17,88
|
-0,67
|
56.887.342,30 |
10:24 |
|
DARDL DARDANEL
|
2,42
|
1,26
|
15.838.587,49 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
1,05
|
9.746.750,62 |
10:24 |
|
DENGE DENGE HOLDING
|
2,73
|
3,02
|
11.077.758,46 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,28
|
1,90
|
58.012.250,43 |
10:24 |
|
DERIM DERIMOD
|
41,84
|
0,58
|
8.635.474,94 |
10:24 |
|
DESA DESA DERI
|
15,69
|
-3,92
|
20.049.324,90 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
57,25
|
1,06
|
617.296,40 |
10:23 |
|
DEVA DEVA HOLDING
|
62,55
|
0,00
|
3.775.785,55 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
0,99
|
4.319.123,05 |
10:21 |
|
DGGYO DOGUS GMYO
|
32,52
|
-0,25
|
107.820,36 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
2,22
|
1.580.055,41 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,98
|
3,39
|
256.353,54 |
09:55 |
|
DITAS DITAS DOGAN
|
36,72
|
2,86
|
6.918.053,94 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,34
|
27.481.195,50 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
28,96
|
-0,14
|
4.662.403,30 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
0,27
|
5.666.173,95 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
0,98
|
2.333.304,56 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
170,70
|
0,65
|
53.907.864,10 |
10:24 |
|
DOBUR DOGAN BURDA
|
343,25
|
1,33
|
25.403.399,25 |
10:24 |
|
DOCO DO-CO
|
10.772,50
|
0,21
|
4.151.155,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,96
|
0,89
|
6.358.118,78 |
10:24 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
327.932.622,15 |
10:24 |
|
DOGUB DOGUSAN
|
22,42
|
1,26
|
668.472,40 |
10:24 |
|
DOHOL DOGAN HOLDING
|
16,38
|
-0,43
|
27.750.792,70 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,86
|
2,25
|
12.564.508,48 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
575,50
|
9,31
|
339.517.635,00 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,81
|
1.117.211,03 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
0,36
|
4.108.554,19 |
10:24 |
|
DYOBY DYO BOYA
|
14,27
|
1,42
|
1.647.422,59 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,03
|
0,14
|
6.518.755,01 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
0,38
|
3.272.532,05 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
57,15
|
0,53
|
53.192.531,35 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
212,80
|
0,33
|
5.694.279,80 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
0,00
|
3.883.531,85 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
0,63
|
6.391.052,38 |
10:24 |
|
EFORC EFOR CAY SANAYI
|
119,20
|
1,02
|
6.945.453,70 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
7.895,00
|
0,57
|
12.592.165,00 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,35
|
4.070.695,88 |
10:24 |
|
EGEPO NASMED EGEPOL
|
7,96
|
1,40
|
4.097.041,97 |
10:24 |
|
EGGUB EGE GUBRE
|
113,50
|
-0,96
|
6.451.802,50 |
10:24 |
|
EGPRO EGE PROFIL
|
24,52
|
0,66
|
2.464.079,36 |
10:24 |
|
EGSER EGE SERAMIK
|
3,35
|
1,52
|
1.825.170,07 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
0,98
|
522.232.679,86 |
10:24 |
|
EKIZ EKIZ KIMYA
|
119,50
|
-2,85
|
974.283,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
0,78
|
6.479.969,72 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,38
|
-0,31
|
3.110.665,31 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
0,00
|
3.181.168,38 |
10:23 |
|
EMKEL EMEK ELEKTRIK
|
114,50
|
0,70
|
43.870.125,40 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
98.670,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
0,63
|
3.388.411,80 |
10:24 |
|
ENERY ENERYA ENERJI
|
10,66
|
-1,11
|
79.457.230,71 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
69,60
|
0,87
|
21.932.348,95 |
10:24 |
|
ENKAI ENKA INSAAT
|
70,25
|
2,93
|
212.618.788,25 |
10:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,00
|
3,13
|
47.397.530,60 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,19
|
11.149.558,11 |
10:24 |
|
EPLAS EGEPLAST
|
6,25
|
1,30
|
3.333.687,33 |
10:24 |
|
ERBOS ERBOSAN
|
183,90
|
3,55
|
3.496.935,20 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
74,40
|
1,36
|
1.508.226,00 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
1,01
|
598.926.242,06 |
10:24 |
|
ERSU ERSU GIDA
|
17,82
|
-1,00
|
2.000.904,15 |
10:24 |
|
ESCAR ESCAR FILO
|
23,62
|
0,08
|
13.679.884,64 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
2,92
|
0,69
|
6.184.159,95 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
10,76
|
-1,91
|
21.403.416,58 |
10:24 |
|
ETILR ETILER GIDA
|
4,51
|
1,12
|
11.465.087,25 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
16,50
|
-0,06
|
402.215,52 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-2,03
|
416.764,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
-1,34
|
1.860.855,43 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
26,48
|
0,38
|
16.424.176,72 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,93
|
0,00
|
58.929.687,73 |
10:24 |
|
EUYO EURO YAT. ORT.
|
13,43
|
0,30
|
1.675.367,06 |
10:24 |
|
EYGYO EYG GMYO
|
3,74
|
-9,66
|
202.100.367,96 |
10:24 |
|
FADE FADE GIDA
|
14,74
|
0,20
|
3.465.040,66 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
12,29
|
-1,60
|
67.614.101,79 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-0,20
|
2.020.288,84 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,32
|
2.468.542,75 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,71
|
1,22
|
4.724.179,60 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,54
|
17.505.200,24 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
66,35
|
1,14
|
3.602.360,55 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
8,45
|
1,81
|
17.702.992,36 |
10:24 |
|
FROTO FORD OTOSAN
|
101,30
|
0,50
|
184.985.520,40 |
10:24 |
|
FZLGY FUZUL GMYO
|
14,06
|
-0,07
|
218.600.064,39 |
10:24 |
|
GARAN GARANTI BANKASI
|
139,10
|
0,87
|
812.125.295,50 |
10:24 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-0,84
|
2.458.230,66 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
0,00
|
5.013.406,06 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,24
|
0,54
|
3.923.606,24 |
10:23 |
|
GENIL GEN ILAC
|
155,10
|
-1,90
|
19.976.497,80 |
10:24 |
|
GENTS GENTAS
|
8,09
|
3,72
|
12.648.397,24 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
18,98
|
0,37
|
18.017.636,51 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,32
|
0,19
|
17.551.570,64 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,80
|
4,83
|
52.218.832,00 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
0,16
|
485.823,88 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
0,32
|
3.596.562,80 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
-0,79
|
62.539.355,20 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
0,50
|
3.632.965,50 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,68
|
-0,34
|
10.554.401,64 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
23,80
|
1,88
|
3.713.964,32 |
10:22 |
|
GOKNR GOKNUR GIDA
|
21,84
|
1,11
|
5.187.989,70 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
0,88
|
4.011.360,75 |
10:24 |
|
GOODY GOOD-YEAR
|
17,40
|
0,64
|
2.266.701,80 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
0,20
|
7.034.745,44 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-6,10
|
1.196.071,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,75
|
-0,08
|
15.841.505,25 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
462,75
|
-0,48
|
17.474.793,75 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
1,13
|
3.776.297,03 |
10:24 |
|
GSDHO GSD HOLDING
|
4,57
|
0,88
|
3.075.212,43 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
0,69
|
73.052.235,09 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
261,00
|
0,58
|
97.137.197,75 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
107,20
|
-2,01
|
12.001.715,80 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
22,36
|
0,27
|
9.226.215,58 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
298,75
|
0,67
|
23.324.832,00 |
10:24 |
|
HALKB T. HALK BANKASI
|
24,16
|
0,25
|
89.814.263,18 |
10:24 |
|
HATEK HATAY TEKSTIL
|
17,66
|
0,34
|
4.184.236,70 |
10:24 |
|
HATSN HATSAN GEMI
|
51,15
|
0,20
|
8.223.637,25 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
1,29
|
34.137.006,55 |
10:24 |
|
HEDEF HEDEF HOLDING
|
23,80
|
5,31
|
34.958.527,78 |
10:24 |
|
HEKTS HEKTAS
|
3,76
|
1,90
|
86.690.635,37 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,45
|
2,44
|
26.335.892,55 |
10:24 |
|
HLGYO HALK GMYO
|
3,77
|
0,53
|
13.119.902,01 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
54,75
|
0,18
|
3.961.661,10 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,30
|
0,13
|
8.541.682,40 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
46,14
|
0,35
|
3.807.213,46 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,66
|
-0,37
|
4.403.613,36 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
1,69
|
8.463.125,23 |
10:24 |
|
HURGZ HURRIYET GZT.
|
7,75
|
3,06
|
13.649.437,23 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
16,47
|
-0,66
|
2.979.581,41 |
10:24 |
|
ICUGS ICU GIRISIM
|
3,07
|
0,00
|
8.695.093,77 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,50
|
1,45
|
407.907,65 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,07
|
0,27
|
50.145.597,37 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
38,26
|
0,53
|
1.962.584,50 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
0,00
|
797.832,69 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
1,66
|
9.371.022,59 |
10:24 |
|
IHLAS IHLAS HOLDING
|
3,49
|
1,45
|
41.054.376,74 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
1,80
|
9.267.328,15 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
2,02
|
6.445.043,31 |
10:24 |
|
IMASM IMAS MAKINA
|
3,49
|
1,45
|
13.974.565,54 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-0,13
|
4.581.773,25 |
10:24 |
|
INFO INFO YATIRIM
|
3,47
|
2,06
|
11.842.047,75 |
10:24 |
|
INGRM INGRAM BILISIM
|
508,50
|
0,69
|
14.489.331,00 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
389,75
|
-0,95
|
438.468,75 |
09:55 |
|
INTEM INTEMA
|
265,25
|
0,95
|
7.508.344,75 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
11,22
|
0,18
|
13.031.509,40 |
10:24 |
|
INVES INVESTCO HOLDING
|
791,50
|
2,39
|
9.695.614,50 |
10:24 |
|
IPEKE IPEK DOGAL ENERJI
|
58,60
|
0,17
|
22.322.215,40 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
0,47
|
159.217,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,21
|
1,86
|
1.355.477.446,20 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
0,62
|
13.161.149,68 |
10:24 |
|
ISFIN IS FIN.KIR.
|
16,26
|
0,18
|
4.829.537,79 |
10:23 |
|
ISGSY IS GIRISIM
|
81,20
|
-2,87
|
19.751.546,15 |
10:24 |
|
ISGYO IS GMYO
|
19,46
|
0,31
|
13.648.541,75 |
10:24 |
|
ISKPL ISIK PLASTIK
|
7,48
|
1,08
|
8.458.474,22 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
0,82
|
37.243.353,56 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
-0,12
|
1.257.561,93 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,97
|
0,22
|
527.722,86 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,56
|
31.462.293,11 |
10:24 |
|
IZFAS IZMIR FIRCA
|
141,10
|
-1,67
|
8.679.506,40 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
81,80
|
-3,08
|
5.456.017,00 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
-0,41
|
27.456.128,40 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
21,92
|
-0,09
|
23.254.418,26 |
10:24 |
|
KAPLM KAPLAMIN
|
375,25
|
8,45
|
120.568.654,75 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
3,12
|
25.955.837,44 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
1,03
|
24.976.767,89 |
10:24 |
|
KARTN KARTONSAN
|
85,20
|
0,53
|
2.706.282,70 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,80
|
62.201.458,78 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,56
|
0,87
|
6.370.784,50 |
10:24 |
|
KBORU KUZEY BORU
|
14,88
|
3,48
|
44.914.053,74 |
10:24 |
|
KCAER KOCAER CELIK
|
13,66
|
0,37
|
11.329.598,07 |
10:24 |
|
KCHOL KOC HOLDING
|
168,80
|
1,38
|
669.344.814,80 |
10:24 |
|
KENT KENT GIDA
|
808,00
|
-2,06
|
163.216,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
529.344,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
0,54
|
5.994.729,86 |
10:24 |
|
KGYO KORAY GMYO
|
3,26
|
-0,31
|
649.807,42 |
10:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,73
|
0,59
|
1.435.351,27 |
10:23 |
|
KLGYO KILER GMYO
|
6,43
|
4,89
|
17.599.183,32 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,22
|
0,59
|
9.478.017,28 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
35,94
|
1,41
|
1.860.829,50 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
11,03
|
0,09
|
600.384,96 |
09:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
78.722.817,85 |
10:24 |
|
KLSER KALESERAMIK
|
30,02
|
0,87
|
3.292.795,82 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,19
|
6,05
|
55.839.698,57 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
1,07
|
11.115.953,80 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
0,36
|
2.591.736,88 |
10:23 |
|
KNFRT KONFRUT TARIM
|
19,94
|
-0,70
|
16.932.326,67 |
10:24 |
|
KOCMT KOC METALURJI
|
15,61
|
4,55
|
26.125.944,06 |
10:24 |
|
KONKA KONYA KAGIT
|
46,72
|
0,26
|
3.631.316,18 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,14
|
0,50
|
35.566.368,64 |
10:24 |
|
KONYA KONYA CIMENTO
|
4.945,00
|
0,30
|
6.581.320,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
6,60
|
2,17
|
133.293.436,04 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-6,16
|
55.543.833,15 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
19,40
|
2,00
|
19.993.750,18 |
10:24 |
|
KOZAA KOZA MADENCILIK
|
76,05
|
0,46
|
41.365.514,10 |
10:24 |
|
KOZAL KOZA ALTIN
|
22,08
|
0,09
|
293.993.509,50 |
10:24 |
|
KRDMA KARDEMIR (A)
|
34,64
|
0,64
|
6.620.606,20 |
10:24 |
|
KRDMB KARDEMIR (B)
|
25,64
|
1,10
|
1.850.459,32 |
10:24 |
|
KRDMD KARDEMIR (D)
|
25,80
|
0,86
|
125.704.528,84 |
10:24 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,63
|
3.394.495,36 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
16,34
|
2,77
|
6.340.030,98 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
1,56
|
4.499.520,18 |
10:24 |
|
KRSTL KRISTAL KOLA
|
10,40
|
-5,54
|
54.144.331,42 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
1,12
|
3.385.041,34 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,34
|
1,30
|
2.465.127,81 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.892,50
|
3,94
|
871.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,95
|
0,39
|
217.264.732,31 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,15
|
0,38
|
2.487.388,35 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
109,30
|
1,20
|
37.078.313,90 |
10:24 |
|
KUVVA KUVVA GIDA
|
126,50
|
0,40
|
842.743,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,60
|
-0,69
|
13.202.914,75 |
10:24 |
|
KZBGY KIZILBUK GYO
|
14,12
|
-0,07
|
24.339.237,88 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,70
|
3.199.849,24 |
10:24 |
|
LIDER LDR TURIZM
|
292,50
|
-1,18
|
2.745.993,75 |
10:24 |
|
LIDFA LIDER FAKTORING
|
3,77
|
2,17
|
4.442.121,71 |
10:24 |
|
LILAK LILA KAGIT
|
28,14
|
0,14
|
11.142.156,28 |
10:24 |
|
LINK LINK BILGISAYAR
|
627,50
|
0,24
|
4.483.218,00 |
10:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,23
|
-0,38
|
1.942.838,31 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,56
|
0,30
|
9.986.765,88 |
10:24 |
|
LOGO LOGO YAZILIM
|
170,50
|
-0,87
|
9.657.522,20 |
10:24 |
|
LRSHO LORAS HOLDING
|
4,85
|
0,83
|
15.644.122,63 |
10:24 |
|
LUKSK LUKS KADIFE
|
108,50
|
0,46
|
3.693.732,40 |
10:24 |
|
LYDHO LYDIA HOLDING
|
112,60
|
0,36
|
20.450.004,60 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.782,50
|
0,65
|
1.202.987,50 |
10:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
0,35
|
3.042.560,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,10
|
0,27
|
1.274.139,98 |
10:24 |
|
MAGEN MARGUN ENERJI
|
52,25
|
0,58
|
13.103.917,00 |
10:24 |
|
MAKIM MAKIM MAKINE
|
17,79
|
0,34
|
1.554.408,86 |
10:24 |
|
MAKTK MAKINA TAKIM
|
19,42
|
-0,46
|
26.667.436,57 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,33
|
0,00
|
23.260.494,83 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
0,51
|
2.232.347,58 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
44,82
|
0,54
|
4.270.709,52 |
10:24 |
|
MARTI MARTI OTEL
|
3,90
|
6,56
|
40.015.819,43 |
10:24 |
|
MAVI MAVI GIYIM
|
39,92
|
-0,15
|
43.475.740,40 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
1,43
|
4.057.658,44 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
0,00
|
1.702.184,00 |
09:55 |
|
MEGMT MEGA METAL
|
30,08
|
0,53
|
9.373.286,80 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,37
|
0,37
|
12.595.205,65 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
14,36
|
1,70
|
767.904,35 |
10:24 |
|
MERCN MERCAN KIMYA
|
37,30
|
5,37
|
62.930.242,86 |
10:24 |
|
MERIT MERIT TURIZM
|
21,96
|
0,37
|
6.902.537,02 |
10:23 |
|
MERKO MERKO GIDA
|
13,64
|
1,04
|
3.514.994,82 |
10:24 |
|
METRO METRO HOLDING
|
3,92
|
3,98
|
11.493.890,21 |
10:24 |
|
METUR BLUME METAL KIMYA
|
51,65
|
-1,24
|
23.092.781,30 |
10:24 |
|
MGROS MIGROS TICARET
|
425,75
|
0,77
|
125.296.404,75 |
10:24 |
|
MHRGY MHR GMYO
|
4,56
|
2,47
|
24.405.210,03 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
41,48
|
0,14
|
92.999.684,24 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
0,00
|
148.808,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,93
|
-1,46
|
11.153.350,55 |
10:24 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,90
|
1.624.715,94 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
1,00
|
3.800.648,51 |
10:24 |
|
MOGAN MOGAN ENERJI
|
9,34
|
0,21
|
7.881.325,20 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
30,88
|
0,59
|
7.891.137,60 |
10:24 |
|
MPARK MLP SAGLIK
|
350,00
|
0,43
|
7.179.903,25 |
10:24 |
|
MRGYO MARTI GMYO
|
3,08
|
1,99
|
42.510.639,05 |
10:24 |
|
MRSHL MARSHALL
|
1.809,00
|
0,50
|
9.965.783,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
5,91
|
1,90
|
1.630.800,26 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,66
|
0,63
|
4.379.309,16 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
1,06
|
216.300,10 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
1,24
|
180.769,09 |
10:22 |
|
NATEN NATUREL ENERJI
|
8,75
|
0,34
|
9.763.048,19 |
10:24 |
|
NETAS NETAS TELEKOM.
|
71,70
|
1,70
|
12.812.907,80 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
25,42
|
4,35
|
2.541.113,40 |
10:24 |
|
NTGAZ NATURELGAZ
|
9,26
|
1,65
|
5.296.923,14 |
10:24 |
|
NTHOL NET HOLDING
|
46,40
|
-0,85
|
5.288.187,16 |
10:24 |
|
NUGYO NUROL GMYO
|
10,90
|
5,62
|
20.077.649,78 |
10:24 |
|
NUHCM NUH CIMENTO
|
214,60
|
-0,05
|
1.544.198,50 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
42,72
|
0,33
|
21.665.532,14 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
36,90
|
-0,59
|
1.331.827,38 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,76
|
21.256.939,04 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
138,50
|
0,22
|
7.634.653,30 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
0,36
|
2.630.110,35 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,60
|
0,97
|
2.016.058,30 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
79,75
|
0,82
|
7.983.840,35 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,73
|
1,28
|
1.074.393,25 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
0,21
|
3.440.103,60 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,12
|
242.460,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
1,38
|
2.486.608,51 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
1,49
|
4.355.075,03 |
10:24 |
|
OTKAR OTOKAR
|
497,25
|
0,51
|
26.869.072,25 |
10:24 |
|
OTTO OTTO HOLDING
|
447,50
|
1,07
|
2.175.124,75 |
10:24 |
|
OYAKC OYAK CIMENTO
|
20,22
|
0,20
|
44.699.305,34 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
33,46
|
0,00
|
460.667,56 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
2,14
|
454.796,43 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,66
|
0,68
|
384.680,08 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
217,80
|
-0,14
|
3.852.995,50 |
10:24 |
|
OZGYO OZDERICI GMYO
|
3,12
|
6,48
|
12.249.116,92 |
10:24 |
|
OZKGY OZAK GMYO
|
12,87
|
1,34
|
6.291.366,14 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,72
|
-0,23
|
276.651,40 |
10:24 |
|
OZSUB OZSU BALIK
|
19,16
|
0,21
|
2.667.452,71 |
10:24 |
|
OZYSR OZYASAR TEL
|
31,52
|
1,68
|
8.448.507,68 |
10:24 |
|
PAGYO PANORA GMYO
|
81,50
|
1,88
|
2.313.813,85 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
112,00
|
1,63
|
1.995.375,20 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
17,00
|
1,01
|
30.192.823,78 |
10:24 |
|
PARSN PARSAN
|
97,20
|
0,31
|
5.585.949,20 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-0,76
|
40.103.958,30 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
30,16
|
2,03
|
178.330.309,02 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
29,42
|
-0,27
|
5.734.906,40 |
10:23 |
|
PEKGY PEKER GMYO
|
7,01
|
0,14
|
167.339.960,56 |
10:24 |
|
PENGD PENGUEN GIDA
|
10,24
|
-0,29
|
28.381.574,39 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,38
|
0,85
|
6.233.108,09 |
10:24 |
|
PETKM PETKIM
|
17,23
|
0,70
|
109.459.656,02 |
10:24 |
|
PETUN PINAR ET VE UN
|
12,03
|
0,84
|
1.556.929,15 |
10:24 |
|
PGSUS PEGASUS
|
223,70
|
0,49
|
619.188.701,00 |
10:24 |
|
PINSU PINAR SU
|
11,28
|
-2,67
|
14.038.647,89 |
10:24 |
|
PKART PLASTIKKART
|
86,65
|
2,91
|
10.927.247,85 |
10:24 |
|
PKENT PETROKENT TURIZM
|
230,80
|
-0,73
|
18.922.154,80 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
1,86
|
8.762.388,20 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,76
|
2,21
|
2.783.970,12 |
10:24 |
|
PNSUT PINAR SUT
|
13,25
|
0,91
|
3.010.920,65 |
10:24 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.250,00
|
-2,12
|
14.510.585,00 |
10:22 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
1,73
|
1.817.242,57 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,40
|
0,43
|
1.041.527,66 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
0,00
|
1.527.026,77 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,38
|
-1,71
|
721.598,60 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,60
|
-2,21
|
2.455.099,40 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,01
|
3,08
|
169.393.296,77 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-5,07
|
338.247,00 |
09:55 |
|
QNBTR QNB BANK
|
489,00
|
-0,20
|
1.115.898,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,47
|
1,28
|
126.749.228,69 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
125,60
|
0,08
|
7.487.191,80 |
10:24 |
|
RAYSG RAY SIGORTA
|
250,25
|
-0,79
|
27.072.680,75 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
0,80
|
26.095.318,55 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
-0,21
|
6.379.682,40 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,84
|
-1,44
|
1.081.702,00 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
27,94
|
0,36
|
3.400.855,04 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,30
|
7.698.532,71 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
0,83
|
2.048.241,46 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,91
|
0,92
|
7.490.311,64 |
10:24 |
|
RYGYO REYSAS GMYO
|
19,27
|
0,16
|
5.298.937,51 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
1,64
|
8.872.269,15 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,24
|
3,00
|
49.364.464,10 |
10:24 |
|
SAHOL SABANCI HOLDING
|
87,70
|
1,92
|
337.706.179,85 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
22,00
|
-0,90
|
11.848.531,32 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
28,38
|
0,50
|
598.718,48 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
16,91
|
0,36
|
4.495.416,49 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
25,78
|
-0,15
|
3.071.960,64 |
10:24 |
|
SARKY SARKUYSAN
|
12,82
|
-0,39
|
3.765.521,57 |
10:24 |
|
SASA SASA POLYESTER
|
3,65
|
1,39
|
796.201.097,43 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
2,22
|
16.362.681,06 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
-0,59
|
56.456.756,70 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,58
|
-0,84
|
9.281.480,16 |
10:24 |
|
SEGYO SEKER GMYO
|
4,75
|
-0,42
|
3.767.629,64 |
10:23 |
|
SEKFK SEKER FIN. KIR.
|
8,20
|
1,11
|
189.880,73 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
15,35
|
2,13
|
2.141.072,04 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,37
|
2.565.960,90 |
10:24 |
|
SELGD DUNYA HOLDING
|
82,65
|
-0,42
|
3.048.275,85 |
10:23 |
|
SELVA SELVA GIDA
|
2,34
|
0,43
|
2.658.326,44 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,69
|
1,04
|
9.387.364,42 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
7,11
|
-1,11
|
3.386.654,42 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
19,56
|
0,93
|
1.062.240,98 |
10:24 |
|
SISE SISE CAM
|
36,72
|
1,16
|
222.689.089,34 |
10:24 |
|
SKBNK SEKERBANK
|
7,32
|
-0,95
|
88.906.098,55 |
10:24 |
|
SKTAS SOKTAS
|
3,18
|
-1,55
|
12.161.470,05 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,80
|
1,54
|
7.045.948,00 |
10:23 |
|
SKYMD SEKER YATIRIM
|
13,32
|
0,76
|
5.030.795,40 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
0,97
|
2.613.279,84 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,60
|
0,30
|
8.551.728,44 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
226,50
|
-0,66
|
141.568.321,70 |
10:24 |
|
SNGYO SINPAS GMYO
|
4,61
|
0,66
|
5.539.444,62 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
0,47
|
2.609.541,68 |
10:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
207,80
|
1,37
|
780.912,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,45
|
184.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,20
|
9,44
|
78.484,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,89
|
1,28
|
2.302.892,17 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
35,16
|
0,17
|
29.033.377,50 |
10:24 |
|
SONME SONMEZ FILAMENT
|
116,00
|
1,49
|
485.411,50 |
10:23 |
|
SRVGY SERVET GMYO
|
3,27
|
1,24
|
8.345.303,05 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
309,75
|
5,00
|
219.303,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,62
|
1,06
|
9.986.981,01 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,58
|
0,52
|
17.924.991,28 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
0,48
|
2.323.882,64 |
10:24 |
|
TABGD TAB GIDA
|
211,80
|
-1,07
|
10.770.103,00 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
1,08
|
9.226.362,50 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
53,95
|
0,28
|
7.445.324,05 |
10:24 |
|
TATGD TAT GIDA
|
12,91
|
-0,08
|
874.957,42 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
233,30
|
0,78
|
51.394.064,00 |
10:24 |
|
TBORG T.TUBORG
|
170,10
|
0,71
|
6.085.110,60 |
10:24 |
|
TCELL TURKCELL
|
90,65
|
1,34
|
358.764.726,10 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
45,44
|
0,31
|
5.719.058,88 |
10:24 |
|
TDGYO TREND GMYO
|
16,93
|
-2,65
|
4.384.826,93 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,46
|
0,78
|
753.740.001,30 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
28,50
|
1,42
|
4.893.678,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
653,50
|
0,77
|
653.745.121,00 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,64
|
0,34
|
4.430.584,64 |
10:24 |
|
TGSAS TGS DIS TICARET
|
191,10
|
-2,00
|
5.926.661,70 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
0,96
|
1.153.067.401,25 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
81,55
|
0,25
|
74.348.235,45 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
0,48
|
11.782.756,42 |
10:24 |
|
TLMAN TRABZON LIMAN
|
98,55
|
0,87
|
1.891.862,45 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
172,30
|
2,68
|
27.149.264,80 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
0,45
|
12.432.462,80 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-0,64
|
3.242.417,60 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
243,40
|
1,21
|
231.163.028,80 |
10:24 |
|
TRCAS TURCAS HOLDING
|
34,36
|
-0,69
|
2.817.280,02 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-0,55
|
7.727.657,70 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
234,10
|
1,30
|
68.066.695,30 |
10:24 |
|
TRILC TURK ILAC SERUM
|
21,80
|
0,74
|
4.967.366,78 |
10:24 |
|
TSGYO TSKB GMYO
|
7,77
|
-1,15
|
4.187.215,88 |
10:24 |
|
TSKB T.S.K.B.
|
13,30
|
1,29
|
41.287.051,20 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
73.535.605,23 |
10:24 |
|
TTKOM TURK TELEKOM
|
49,66
|
1,60
|
209.126.626,70 |
10:24 |
|
TTRAK TURK TRAKTOR
|
573,50
|
1,15
|
11.905.284,00 |
10:24 |
|
TUCLK TUGCELIK
|
10,16
|
0,59
|
6.479.675,94 |
10:24 |
|
TUKAS TUKAS
|
3,63
|
-1,63
|
177.077.521,91 |
10:24 |
|
TUPRS TUPRAS
|
175,20
|
1,04
|
647.634.324,80 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
0,73
|
28.849.406,30 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,62
|
0,25
|
4.550.341,08 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
8,89
|
0,57
|
15.369.890,52 |
10:24 |
|
UFUK UFUK YATIRIM
|
855,00
|
1,12
|
915.139,50 |
10:22 |
|
ULAS ULASLAR TURIZM YAT.
|
25,86
|
-0,46
|
893.425,58 |
10:23 |
|
ULKER ULKER BISKUVI
|
103,70
|
0,68
|
65.317.071,40 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,31
|
14.473.890,79 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
207,80
|
5,48
|
16.721.404,70 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
1,40
|
3.586.147,65 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,44
|
0,63
|
1.030.754,84 |
10:24 |
|
USAK USAK SERAMIK
|
3,74
|
6,86
|
105.070.102,93 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
26,70
|
0,30
|
71.448.726,88 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
1,15
|
10.481.955,67 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
1,03
|
1.828.237,75 |
10:24 |
|
VANGD VANET GIDA
|
40,70
|
0,99
|
1.445.040,72 |
10:23 |
|
VBTYZ VBT YAZILIM
|
20,70
|
0,19
|
7.410.898,46 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
53,35
|
0,57
|
4.542.613,75 |
10:24 |
|
VERUS VERUSA HOLDING
|
492,00
|
1,18
|
7.064.649,00 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,88
|
0,74
|
5.858.071,60 |
10:24 |
|
VESTL VESTEL
|
37,08
|
0,43
|
21.250.909,98 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
-0,27
|
476.054,06 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
10.985.714,29 |
10:24 |
|
VKING VIKING KAGIT
|
27,26
|
1,41
|
1.364.473,94 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
2,53
|
12.072.580,99 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
202,00
|
1,15
|
220.331.108,60 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,00
|
1,26
|
5.918.070,25 |
10:24 |
|
YATAS YATAS
|
34,46
|
0,70
|
8.742.656,82 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
0,54
|
3.198.815,38 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
0,00
|
3.198.538,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,18
|
0,35
|
21.903.602,14 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
2,98
|
34.478.301,69 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
98,70
|
-0,30
|
8.301.512,50 |
10:24 |
|
YGYO YESIL GMYO
|
7,46
|
3,47
|
249.984,60 |
09:55 |
|
YIGIT YIGIT AKU
|
25,10
|
0,80
|
7.845.785,10 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
31,38
|
0,90
|
1.033.770.029,08 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,85
|
15.521.717,83 |
10:24 |
|
YONGA YONGA MOBILYA
|
72,50
|
1,90
|
349.305,00 |
09:55 |
|
YUNSA YUNSA
|
7,79
|
1,30
|
14.664.067,23 |
10:24 |
|
YYAPI YESIL YAPI
|
1,77
|
1,14
|
101.043.375,78 |
10:24 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0,10
|
5.891.021,55 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
1,08
|
971.926,27 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,45
|
1,17
|
22.914.871,98 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
0,69
|
4.017.101,78 |
10:23 |
