|
A1CAP A1 CAPITAL YATIRIM
|
9,01
|
0,78
|
82.426.288,03 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
-0,46
|
38.733.753,38 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
123,50
|
2,07
|
27.121.692,50 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
-0,95
|
56.361.426,60 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
20,14
|
-0,10
|
506.295.803,38 |
17:55 |
|
ADGYO ADRA GMYO
|
51,50
|
-4,01
|
94.729.134,20 |
17:55 |
|
AEFES ANADOLU EFES
|
14,65
|
1,03
|
858.763.910,34 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,29
|
0,61
|
28.899.877,23 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,40
|
-0,06
|
33.520.338,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,50
|
-1,12
|
130.172.183,68 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88
|
1,42
|
169.886.029,31 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0,66
|
3.711.430,99 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,94
|
-1,19
|
250.283.347,24 |
17:55 |
|
AHSGY AHES GMYO
|
42,90
|
10,00
|
181.086.471,04 |
17:55 |
|
AKBNK AKBANK
|
62,80
|
2,03
|
6.849.771.631,45 |
17:55 |
|
AKCNS AKCANSA
|
136,10
|
1,49
|
126.128.559,60 |
17:55 |
|
AKENR AKENERJI
|
10,35
|
0,10
|
34.018.257,07 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
193.906.992,58 |
17:55 |
|
AKFIS AKFEN INSAAT
|
22,72
|
-0,09
|
50.778.724,84 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
1,83
|
124.115.257,48 |
17:55 |
|
AKGRT AKSIGORTA
|
6,18
|
-0,48
|
35.870.016,25 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-0,48
|
3.020.517,50 |
17:53 |
|
AKSA AKSA
|
10,43
|
-0,19
|
161.359.217,35 |
17:55 |
|
AKSEN AKSA ENERJI
|
35,66
|
0,00
|
146.278.557,90 |
17:55 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,40
|
24.463.391,78 |
17:55 |
|
AKSUE AKSU ENERJI
|
18,20
|
-1,09
|
2.951.798,83 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
0,30
|
7.942.127,15 |
17:55 |
|
ALARK ALARKO HOLDING
|
78,95
|
0,57
|
342.321.659,05 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,25
|
136.804.752,57 |
17:55 |
|
ALCAR ALARKO CARRIER
|
968,00
|
0,73
|
38.483.218,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,10
|
-0,70
|
34.911.252,10 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
0,36
|
49.847.261,82 |
17:55 |
|
ALGYO ALARKO GMYO
|
20,44
|
-0,58
|
35.314.783,44 |
17:55 |
|
ALKA ALKIM KAGIT
|
8,71
|
3,57
|
72.139.715,27 |
17:55 |
|
ALKIM ALKIM KIMYA
|
16,84
|
-0,94
|
31.533.134,82 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,25
|
0,32
|
79.132.324,40 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
55,39
|
-1,79
|
3.214.612.191,16 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
72,30
|
0,91
|
414.960.534,60 |
17:55 |
|
ALVES ALVES KABLO
|
31,52
|
-0,38
|
141.871.700,90 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
21,60
|
-1,19
|
29.066.525,16 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
-1,96
|
36.711.057,34 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,30
|
0,94
|
43.256.995,60 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
21,06
|
-1,03
|
102.137.834,24 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
53,55
|
2,00
|
17.565.918,30 |
17:54 |
|
ARCLK ARCELIK
|
121,90
|
-0,57
|
398.952.093,50 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,66
|
-1,00
|
60.736.963,38 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
31,94
|
0,19
|
66.592.977,68 |
17:55 |
|
ARMGD ARMADA GIDA
|
31,76
|
0,19
|
55.509.170,78 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
2,73
|
1,11
|
53.806.111,31 |
17:55 |
|
ARTMS ARTEMIS HALI
|
36,38
|
-5,46
|
93.518.688,30 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,45
|
48.372.225,37 |
17:55 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,70
|
-4,49
|
21.062.337,73 |
17:55 |
|
ASELS ASELSAN
|
173,30
|
-0,12
|
3.778.445.165,20 |
17:55 |
|
ASGYO ASCE GMYO
|
13,01
|
0,62
|
107.991.465,72 |
17:55 |
|
ASTOR ASTOR ENERJI
|
113,60
|
2,62
|
1.764.563.958,10 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
1,34
|
46.406.131,10 |
17:55 |
|
ATAGY ATA GMYO
|
13,81
|
-2,54
|
4.244.181,63 |
17:55 |
|
ATAKP ATAKEY PATATES
|
52,90
|
1,15
|
40.463.435,85 |
17:55 |
|
ATATP ATP YAZILIM
|
130,50
|
1,56
|
164.767.425,90 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
-0,06
|
1.022.514,75 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
-0,81
|
2.075.809,78 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,15
|
2,71
|
2.295.840,95 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,96
|
0,00
|
3.823.822,55 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,20
|
0,98
|
75.550.108,80 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-4,45
|
42.666.893,89 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,05
|
-0,64
|
54.713.505,40 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,45
|
0,49
|
5.226.020,99 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
486,25
|
0,26
|
47.805.263,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
17,95
|
0,62
|
36.158.281,53 |
17:55 |
|
AYEN AYEN ENERJI
|
28,94
|
-1,56
|
21.072.857,32 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,80
|
0,00
|
1.136.715,20 |
17:55 |
|
AYGAZ AYGAZ
|
163,20
|
1,62
|
92.454.851,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
41,90
|
-0,33
|
28.725.666,54 |
17:55 |
|
BAGFS BAGFAS
|
36,36
|
-1,78
|
34.722.726,40 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
59,40
|
6,17
|
84.532.515,75 |
17:55 |
|
BAKAB BAK AMBALAJ
|
36,18
|
-3,11
|
31.237.179,00 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
2,69
|
1.935.529,50 |
17:55 |
|
BALSU BALSU GIDA
|
22,82
|
-1,98
|
169.528.244,78 |
17:55 |
|
BANVT BANVIT
|
194,60
|
2,10
|
121.523.863,60 |
17:55 |
|
BARMA BAREM AMBALAJ
|
21,72
|
-3,64
|
155.873.844,74 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,80
|
2,79
|
1.215.742,90 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,04
|
-0,19
|
17.414.440,26 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,28
|
-1,35
|
73.358.906,80 |
17:55 |
|
BEGYO BATI EGE GMYO
|
7,47
|
-1,32
|
228.138.895,76 |
17:55 |
|
BERA BERA HOLDING
|
17,11
|
2,21
|
99.394.194,26 |
17:55 |
|
BESLR BESLER GIDA
|
14,78
|
-3,40
|
70.951.977,51 |
17:55 |
|
BEYAZ BEYAZ FILO
|
34,04
|
-6,48
|
219.373.549,84 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,30
|
-0,72
|
90.463.414,40 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,50
|
0,60
|
403.330.108,14 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,52
|
-1,26
|
84.967.027,66 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
0,00
|
90.087.920,12 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
486,75
|
-0,05
|
3.829.891.882,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,20
|
-2,65
|
186.264.577,10 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,25
|
0,41
|
785.489.333,06 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,90
|
1,01
|
106.631.445,84 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
-0,45
|
6.635.260,96 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-1,39
|
137.809.325,03 |
17:55 |
|
BLCYT BILICI YATIRIM
|
22,92
|
4,09
|
76.362.721,00 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
13,91
|
-0,36
|
16.508.017,10 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
68,35
|
1,94
|
137.028.016,00 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
-0,86
|
22.437.966,26 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
-0,35
|
66.429.043,04 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
25,02
|
0,48
|
44.658.332,00 |
17:55 |
|
BORSK BOR SEKER
|
24,14
|
-0,58
|
53.097.365,26 |
17:55 |
|
BOSSA BOSSA
|
7,22
|
-1,10
|
31.063.575,32 |
17:55 |
|
BRISA BRISA
|
74,55
|
-1,00
|
19.559.900,95 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
8,27
|
0,00
|
8.077.275,92 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-1,19
|
6.759.796,98 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,75
|
-1,14
|
99.458.138,85 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
-0,73
|
43.228.307,17 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,60
|
8,33
|
5.929.964,64 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,25
|
-0,50
|
522.773.573,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.415,00
|
-0,62
|
162.820.833,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
14,66
|
1,31
|
193.482.705,95 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,27
|
2,40
|
1.351.879.846,97 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,71
|
-0,89
|
39.797.780,77 |
17:55 |
|
BULGS BULLS GSYO
|
33,46
|
-1,06
|
139.861.107,48 |
17:55 |
|
BURCE BURCELIK
|
16,89
|
-1,57
|
68.105.733,09 |
17:55 |
|
BURVA BURCELIK VANA
|
117,60
|
0,94
|
5.255.030,60 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
1,76
|
69.495.796,70 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,28
|
2,45
|
13.663.540,28 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,27
|
3,65
|
1.060.167.862,36 |
17:55 |
|
CASA CASA EMTIA PETROL
|
104,90
|
7,59
|
5.795.697,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
-0,24
|
26.596.522,34 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
46,70
|
-2,01
|
666.342.327,76 |
17:55 |
|
CELHA CELIK HALAT
|
9,02
|
1,01
|
14.323.273,84 |
17:55 |
|
CEMAS CEMAS DOKUM
|
7,39
|
9,97
|
1.325.360.456,31 |
17:55 |
|
CEMTS CEMTAS
|
11,30
|
-1,82
|
61.422.026,64 |
17:55 |
|
CEMZY CEM ZEYTIN
|
28,66
|
-4,97
|
337.655.731,46 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
33,98
|
-0,64
|
60.255.721,62 |
17:55 |
|
CGCAM CAGDAS CAM
|
42,38
|
0,90
|
184.733.838,42 |
17:55 |
|
CIMSA CIMSA
|
44,92
|
-0,13
|
446.856.708,80 |
17:55 |
|
CLEBI CELEBI
|
1.507,00
|
-0,20
|
130.487.651,00 |
17:55 |
|
CMBTN CIMBETON
|
2.440,00
|
1,92
|
257.768.902,00 |
17:55 |
|
CMENT CIMENTAS
|
387,75
|
3,40
|
1.497.823,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-0,30
|
29.669.664,15 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
129,60
|
0,78
|
3.552.073,70 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
22,18
|
2,88
|
24.937.100,00 |
17:54 |
|
CRFSA CARREFOURSA
|
80,90
|
0,31
|
17.333.359,15 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
32,48
|
-6,29
|
32.088.848,70 |
17:55 |
|
CVKMD CVK MADEN
|
13,75
|
-1,50
|
232.281.588,02 |
17:55 |
|
CWENE CW ENERJI
|
17,32
|
0,23
|
115.599.889,31 |
17:55 |
|
DAGI DAGI GIYIM
|
8,36
|
2,58
|
113.676.681,44 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
18,85
|
0,00
|
1.699.784.951,50 |
17:55 |
|
DARDL DARDANEL
|
2,63
|
-1,50
|
134.354.908,76 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,88
|
-1,13
|
102.123.181,76 |
17:55 |
|
DENGE DENGE HOLDING
|
2,95
|
1,72
|
73.210.958,27 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,89
|
-0,95
|
272.511.847,24 |
17:55 |
|
DERIM DERIMOD
|
41,30
|
-3,46
|
65.894.346,88 |
17:55 |
|
DESA DESA DERI
|
15,41
|
4,33
|
116.665.526,52 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
57,90
|
-1,03
|
13.220.373,55 |
17:55 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,69
|
30.659.182,05 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
-4,59
|
57.934.484,30 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,58
|
2,38
|
5.900.505,92 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
-1,20
|
17.384.713,90 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,10
|
10,00
|
2.352.028,50 |
17:55 |
|
DITAS DITAS DOGAN
|
36,56
|
2,07
|
69.557.206,44 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-1,45
|
230.336.429,85 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
29,32
|
-3,11
|
70.686.297,84 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
-0,27
|
27.735.516,19 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,64
|
13.719.672,48 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
170,60
|
-0,58
|
390.606.979,10 |
17:55 |
|
DOBUR DOGAN BURDA
|
421,75
|
-9,98
|
71.453.726,00 |
17:55 |
|
DOCO DO-CO
|
10.777,50
|
-0,76
|
25.414.250,00 |
17:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,10
|
2,96
|
110.824.628,12 |
17:55 |
|
DOGUB DOGUSAN
|
23,14
|
5,66
|
12.449.010,90 |
17:55 |
|
DOHOL DOGAN HOLDING
|
17,21
|
-1,99
|
235.498.894,14 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,24
|
9,81
|
94.461.392,12 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
721,00
|
-9,99
|
605.277.528,00 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
-2,43
|
26.052.413,14 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
16,72
|
-1,42
|
80.889.361,78 |
17:55 |
|
DYOBY DYO BOYA
|
14,72
|
0,34
|
19.345.208,08 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,19
|
0,00
|
29.600.698,06 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
1,98
|
24.996.851,75 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
55,10
|
-3,25
|
317.837.834,50 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
223,60
|
-1,06
|
50.323.061,50 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,11
|
-0,39
|
28.383.951,73 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-1,42
|
74.409.914,86 |
17:55 |
|
EFORC EFOR CAY SANAYI
|
120,60
|
-2,98
|
73.913.649,70 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.870,00
|
0,87
|
135.921.105,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
0,07
|
28.248.409,10 |
17:55 |
|
EGEPO NASMED EGEPOL
|
8,51
|
0,35
|
34.452.488,02 |
17:55 |
|
EGGUB EGE GUBRE
|
117,60
|
-2,97
|
92.807.938,60 |
17:55 |
|
EGPRO EGE PROFIL
|
25,02
|
2,12
|
26.829.180,50 |
17:55 |
|
EGSER EGE SERAMIK
|
3,45
|
0,58
|
10.916.575,69 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
3,96
|
4.528.982.933,57 |
17:55 |
|
EKIZ EKIZ KIMYA
|
101,60
|
9,96
|
4.869.789,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
24,86
|
-0,96
|
84.573.431,62 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,50
|
0,31
|
17.997.902,36 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90
|
-1,24
|
31.332.627,52 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
117,70
|
2,71
|
246.391.795,40 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
7,71
|
1.225.561,10 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
0,00
|
21.789.793,92 |
17:55 |
|
ENERY ENERYA ENERJI
|
11,42
|
1,51
|
469.396.535,99 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
69,40
|
1,68
|
252.368.493,35 |
17:55 |
|
ENKAI ENKA INSAAT
|
66,80
|
-1,55
|
776.505.572,90 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,35
|
-1,07
|
38.007.807,10 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
0,00
|
82.777.426,33 |
17:55 |
|
EPLAS EGEPLAST
|
6,19
|
-1,43
|
21.362.946,11 |
17:55 |
|
ERBOS ERBOSAN
|
194,90
|
1,56
|
58.348.159,20 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
0,65
|
22.123.155,55 |
17:53 |
|
EREGL EREGLI DEMIR CELIK
|
26,32
|
-0,68
|
3.775.005.865,14 |
17:55 |
|
ERSU ERSU GIDA
|
18,80
|
2,17
|
26.028.570,53 |
17:54 |
|
ESCAR ESCAR FILO
|
26,58
|
-5,94
|
193.709.536,32 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
1,37
|
52.013.412,06 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
10,72
|
-0,09
|
154.263.989,70 |
17:55 |
|
ETILR ETILER GIDA
|
4,85
|
-1,82
|
45.076.317,89 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,57
|
-1,25
|
5.755.378,90 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
2,81
|
5.980.741,15 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-4,63
|
10.756.284,15 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
0,52
|
103.130.094,32 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,32
|
2,72
|
1.336.373.403,75 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,79
|
-7,76
|
16.430.303,90 |
17:55 |
|
EYGYO EYG GMYO
|
4,91
|
0,20
|
107.831.421,36 |
17:55 |
|
FADE FADE GIDA
|
14,28
|
-0,21
|
16.372.814,21 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
12,69
|
-0,31
|
456.422.744,09 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
2,42
|
24.803.957,66 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
1,53
|
66.767.865,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,11
|
-0,06
|
37.214.546,99 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
1,04
|
317.305.336,40 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
-0,51
|
29.567.054,70 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
0,12
|
59.491.452,38 |
17:55 |
|
FROTO FORD OTOSAN
|
102,80
|
-2,65
|
1.479.884.371,90 |
17:55 |
|
FZLGY FUZUL GMYO
|
13,30
|
0,15
|
345.284.841,80 |
17:55 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,88
|
4.558.848.652,40 |
17:55 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-0,22
|
12.652.355,88 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-0,84
|
51.794.377,61 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
3,33
|
32.382.125,88 |
17:55 |
|
GENIL GEN ILAC
|
160,10
|
-3,96
|
168.082.269,30 |
17:55 |
|
GENTS GENTAS
|
8,05
|
-1,71
|
53.279.380,16 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
21,02
|
-1,31
|
87.713.194,14 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
0,75
|
109.423.689,10 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,70
|
-8,23
|
472.306.827,00 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,32
|
-1,33
|
6.467.530,02 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
-2,26
|
51.781.558,60 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
-0,17
|
483.847.822,70 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
2,50
|
34.015.945,20 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
-1,52
|
109.395.675,97 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,60
|
-1,42
|
24.123.820,22 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,34
|
0,00
|
45.927.131,04 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-0,71
|
47.834.208,50 |
17:55 |
|
GOODY GOOD-YEAR
|
18,07
|
-0,11
|
12.859.294,82 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
1,60
|
84.088.355,38 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,04
|
9,94
|
8.275.065,16 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,00
|
-2,38
|
269.922.061,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
497,25
|
0,66
|
147.088.656,00 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
11,12
|
5,00
|
104.747.046,99 |
17:55 |
|
GSDHO GSD HOLDING
|
4,77
|
0,85
|
45.729.438,71 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
-1,90
|
764.893.236,78 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
265,25
|
-1,21
|
523.552.496,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
103,70
|
6,91
|
178.611.386,95 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
0,87
|
116.379.683,04 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
299,75
|
-1,56
|
123.193.433,25 |
17:55 |
|
HALKB T. HALK BANKASI
|
24,44
|
0,74
|
664.172.620,58 |
17:55 |
|
HATEK HATAY TEKSTIL
|
17,58
|
2,75
|
81.839.192,38 |
17:55 |
|
HATSN HATSAN GEMI
|
53,55
|
-1,56
|
79.437.942,30 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-4,60
|
437.592.991,53 |
17:55 |
|
HEDEF HEDEF HOLDING
|
19,11
|
9,76
|
40.215.099,10 |
17:55 |
|
HEKTS HEKTAS
|
3,82
|
1,33
|
660.351.245,83 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
3,09
|
108.303.455,20 |
17:55 |
|
HLGYO HALK GMYO
|
3,89
|
0,52
|
194.353.475,00 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
56,35
|
0,45
|
40.505.976,65 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,30
|
1,02
|
56.068.541,90 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
49,98
|
-1,42
|
55.974.833,97 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,58
|
-4,09
|
21.149.931,95 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-0,26
|
75.233.511,51 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,75
|
1,84
|
130.440.335,59 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
17,31
|
-1,93
|
97.689.151,51 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,42
|
1,48
|
154.285.463,66 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-2,17
|
5.775.011,24 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,53
|
-0,44
|
275.258.232,92 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,44
|
-1,17
|
39.134.215,46 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-0,76
|
4.238.692,68 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
2,60
|
189.783.972,97 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,65
|
-1,35
|
254.461.384,84 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
-1,99
|
149.989.682,97 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,75
|
-1,08
|
58.185.412,68 |
17:55 |
|
IMASM IMAS MAKINA
|
3,69
|
-2,38
|
102.537.821,80 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
-0,52
|
15.386.163,93 |
17:55 |
|
INFO INFO YATIRIM
|
3,79
|
2,16
|
91.750.337,83 |
17:55 |
|
INGRM INGRAM BILISIM
|
589,50
|
8,86
|
184.316.059,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
408,00
|
2,19
|
4.015.598,00 |
17:55 |
|
INTEM INTEMA
|
265,25
|
-2,75
|
41.754.570,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,89
|
-2,54
|
109.276.778,54 |
17:55 |
|
INVES INVESTCO HOLDING
|
724,50
|
4,17
|
100.540.619,50 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,45
|
3,33
|
372.203.364,55 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
1,87
|
1.904.137,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
433.480,00
|
-0,34
|
1.302.375,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,59
|
1,42
|
7.498.820.252,82 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
0,44
|
40.193.370,90 |
17:55 |
|
ISFIN IS FIN.KIR.
|
16,61
|
-2,29
|
46.822.724,29 |
17:55 |
|
ISGSY IS GIRISIM
|
89,25
|
-0,83
|
77.652.927,55 |
17:55 |
|
ISGYO IS GMYO
|
19,15
|
0,10
|
80.969.279,87 |
17:55 |
|
ISKPL ISIK PLASTIK
|
7,27
|
-0,41
|
443.196.235,68 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
0,24
|
234.075.176,60 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
0,58
|
6.032.215,27 |
17:55 |
|
ISYAT IS YAT. ORT.
|
9,30
|
1,09
|
24.253.696,35 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
3,04
|
381.808.662,62 |
17:55 |
|
IZFAS IZMIR FIRCA
|
141,20
|
-0,21
|
84.175.833,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
77,10
|
-7,11
|
24.177.375,40 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,90
|
-1,99
|
163.658.897,24 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
23,90
|
9,94
|
400.998.089,30 |
17:55 |
|
KAPLM KAPLAMIN
|
363,00
|
10,00
|
441.946.151,75 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
0,32
|
65.873.398,59 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
11,35
|
-1,90
|
254.854.082,18 |
17:55 |
|
KARTN KARTONSAN
|
88,25
|
-0,56
|
19.726.702,50 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,95
|
680.434.047,92 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
0,49
|
57.973.749,66 |
17:55 |
|
KBORU KUZEY BORU
|
16,32
|
3,29
|
317.017.825,71 |
17:55 |
|
KCAER KOCAER CELIK
|
13,21
|
-0,60
|
78.314.370,17 |
17:55 |
|
KCHOL KOC HOLDING
|
166,00
|
0,91
|
4.080.102.158,70 |
17:55 |
|
KENT KENT GIDA
|
832,00
|
-0,36
|
2.247.043,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
0,69
|
5.043.533,47 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,10
|
1,51
|
67.810.994,99 |
17:55 |
|
KGYO KORAY GMYO
|
3,31
|
-1,78
|
11.541.140,78 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,19
|
4,11
|
121.114.978,37 |
17:55 |
|
KLGYO KILER GMYO
|
6,30
|
0,32
|
39.742.978,51 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,84
|
1,15
|
129.678.754,58 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
36,96
|
-0,11
|
27.024.003,40 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
3,48
|
1.694.147,65 |
17:55 |
|
KLRHO KILER HOLDING
|
69,55
|
1,31
|
62.968.514,75 |
17:55 |
|
KLSER KALESERAMIK
|
30,50
|
0,00
|
41.055.361,00 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,07
|
1,51
|
15.874.789,02 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
0,24
|
113.786.914,10 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,08
|
-3,50
|
52.085.087,37 |
17:55 |
|
KNFRT KONFRUT TARIM
|
17,68
|
0,74
|
39.252.552,02 |
17:55 |
|
KOCMT KOC METALURJI
|
16,03
|
1,14
|
104.324.068,96 |
17:55 |
|
KONKA KONYA KAGIT
|
47,68
|
2,45
|
79.722.567,50 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,96
|
0,65
|
441.553.561,28 |
17:55 |
|
KONYA KONYA CIMENTO
|
5.030,00
|
0,20
|
70.745.060,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-1,44
|
85.297.860,14 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,75
|
2,13
|
30.726.253,60 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
19,20
|
-1,08
|
115.990.081,46 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
73,90
|
-1,47
|
943.682.062,85 |
17:55 |
|
KOZAL KOZA ALTIN
|
23,50
|
0,95
|
1.621.239.612,26 |
17:55 |
|
KRDMA KARDEMIR (A)
|
35,62
|
-0,50
|
151.965.062,36 |
17:55 |
|
KRDMB KARDEMIR (B)
|
26,32
|
0,46
|
13.205.496,56 |
17:55 |
|
KRDMD KARDEMIR (D)
|
25,96
|
0,78
|
1.418.615.589,02 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,35
|
0,30
|
38.585.120,76 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
17,72
|
1,43
|
64.200.927,94 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
-0,75
|
10.281.801,75 |
17:55 |
|
KRSTL KRISTAL KOLA
|
11,05
|
2,03
|
135.771.236,80 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
31,56
|
0,19
|
70.397.524,52 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,32
|
-0,43
|
33.119.825,78 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
3,31
|
3.503.980,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,22
|
-3,11
|
753.198.947,13 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-1,57
|
33.923.661,70 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,70
|
-1,81
|
49.371.625,05 |
17:54 |
|
KUVVA KUVVA GIDA
|
122,70
|
2,25
|
5.241.225,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
52,00
|
-0,76
|
813.258.584,20 |
17:55 |
|
KZBGY KIZILBUK GYO
|
14,41
|
4,04
|
294.935.761,07 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-1,42
|
18.832.642,86 |
17:55 |
|
LIDER LDR TURIZM
|
291,00
|
-2,18
|
34.997.890,50 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,95
|
-0,25
|
56.032.193,25 |
17:55 |
|
LILAK LILA KAGIT
|
31,36
|
1,95
|
263.218.403,78 |
17:55 |
|
LINK LINK BILGISAYAR
|
665,50
|
-0,67
|
33.404.199,00 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,09
|
-1,31
|
27.838.132,56 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
0,00
|
45.156.954,18 |
17:55 |
|
LOGO LOGO YAZILIM
|
163,50
|
-2,04
|
49.594.532,30 |
17:55 |
|
LRSHO LORAS HOLDING
|
5,13
|
0,20
|
189.421.882,57 |
17:55 |
|
LUKSK LUKS KADIFE
|
113,80
|
-1,04
|
23.255.285,40 |
17:55 |
|
LYDHO LYDIA HOLDING
|
117,20
|
-0,93
|
92.241.450,20 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.980,00
|
1,35
|
22.944.555,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.242,00
|
-4,83
|
97.898.373,00 |
17:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,90
|
0,80
|
14.560.027,86 |
17:55 |
|
MAGEN MARGUN ENERJI
|
53,55
|
-2,55
|
171.019.650,70 |
17:55 |
|
MAKIM MAKIM MAKINE
|
18,46
|
0,49
|
15.754.213,37 |
17:55 |
|
MAKTK MAKINA TAKIM
|
21,96
|
-0,18
|
203.291.405,96 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,51
|
-3,74
|
142.197.366,84 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,78
|
-1,53
|
35.227.107,81 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,38
|
-1,17
|
33.006.743,34 |
17:55 |
|
MARTI MARTI OTEL
|
3,96
|
-1,25
|
82.084.366,73 |
17:55 |
|
MAVI MAVI GIYIM
|
40,06
|
-1,28
|
503.922.898,64 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
0,00
|
27.034.042,16 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
4,99
|
6,62
|
6.528.945,79 |
17:55 |
|
MEGMT MEGA METAL
|
31,80
|
-0,44
|
70.926.706,60 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,97
|
4,01
|
290.524.659,52 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,92
|
1,61
|
5.644.854,30 |
17:55 |
|
MERCN MERCAN KIMYA
|
42,10
|
-1,45
|
215.930.934,56 |
17:55 |
|
MERIT MERIT TURIZM
|
22,00
|
0,92
|
161.844.144,94 |
17:55 |
|
MERKO MERKO GIDA
|
13,82
|
-0,14
|
40.201.457,97 |
17:55 |
|
METRO METRO HOLDING
|
4,10
|
-1,20
|
35.438.939,12 |
17:55 |
|
METUR BLUME METAL KIMYA
|
51,85
|
-2,35
|
243.760.150,45 |
17:55 |
|
MGROS MIGROS TICARET
|
431,50
|
-1,26
|
1.273.210.337,25 |
17:55 |
|
MHRGY MHR GMYO
|
6,75
|
-1,32
|
38.267.313,83 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
42,14
|
0,81
|
1.177.112.082,84 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-4,71
|
3.921.176,15 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
18,00
|
-1,10
|
246.928.395,88 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,83
|
0,29
|
18.334.461,25 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,08
|
-1,26
|
31.456.906,81 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,78
|
1,24
|
47.232.336,61 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
-0,13
|
49.801.178,58 |
17:55 |
|
MPARK MLP SAGLIK
|
337,50
|
-3,43
|
373.077.717,00 |
17:55 |
|
MRGYO MARTI GMYO
|
3,38
|
-2,03
|
270.141.525,64 |
17:55 |
|
MRSHL MARSHALL
|
2.034,00
|
0,30
|
410.351.765,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,31
|
-3,66
|
29.371.704,22 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,96
|
3,85
|
168.966.106,84 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
7,83
|
1,69
|
2.205.118,51 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-0,30
|
2.797.750,64 |
17:55 |
|
NATEN NATUREL ENERJI
|
9,23
|
1,76
|
141.039.474,33 |
17:55 |
|
NETAS NETAS TELEKOM.
|
75,10
|
0,54
|
45.508.775,95 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
26,06
|
1,40
|
10.933.731,70 |
17:55 |
|
NTGAZ NATURELGAZ
|
9,70
|
-1,32
|
45.838.196,87 |
17:55 |
|
NTHOL NET HOLDING
|
48,78
|
0,29
|
47.741.673,16 |
17:55 |
|
NUGYO NUROL GMYO
|
10,77
|
0,56
|
25.110.373,93 |
17:55 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0,46
|
16.092.022,10 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
46,20
|
0,65
|
207.985.968,60 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,08
|
0,93
|
11.759.597,78 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-1,09
|
211.408.972,79 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
142,20
|
1,57
|
135.344.887,40 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
-1,57
|
64.387.071,20 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,50
|
0,16
|
57.515.635,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
82,90
|
-2,24
|
63.335.268,35 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,26
|
-0,32
|
6.244.180,66 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,45
|
-0,54
|
47.712.042,15 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
6,74
|
1.544.585,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
-0,86
|
33.481.575,39 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
49.396.331,83 |
17:55 |
|
OTKAR OTOKAR
|
480,50
|
1,10
|
284.013.060,00 |
17:55 |
|
OTTO OTTO HOLDING
|
508,50
|
0,20
|
46.482.893,25 |
17:54 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-0,47
|
476.192.083,28 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
36,22
|
-1,79
|
5.286.323,44 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,48
|
3.534.093,16 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
-1,18
|
16.225.807,36 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
222,30
|
0,77
|
46.727.439,10 |
17:55 |
|
OZGYO OZDERICI GMYO
|
7,72
|
-0,90
|
37.824.110,38 |
17:55 |
|
OZKGY OZAK GMYO
|
13,02
|
1,17
|
48.957.403,52 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
-0,22
|
6.073.064,33 |
17:54 |
|
OZSUB OZSU BALIK
|
19,61
|
-0,20
|
17.208.589,33 |
17:55 |
|
OZYSR OZYASAR TEL
|
31,84
|
0,19
|
19.121.910,00 |
17:55 |
|
PAGYO PANORA GMYO
|
80,70
|
-1,53
|
17.171.562,95 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
122,00
|
0,74
|
11.776.324,80 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
18,23
|
-0,71
|
244.991.081,41 |
17:55 |
|
PARSN PARSAN
|
102,10
|
4,77
|
73.423.940,15 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,40
|
0,84
|
298.755.503,40 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,76
|
0,76
|
1.470.292.712,34 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
29,90
|
2,12
|
97.759.260,98 |
17:55 |
|
PEKGY PEKER GMYO
|
7,79
|
9,87
|
3.938.337.168,12 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,86
|
9,92
|
210.229.317,77 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,92
|
-3,75
|
145.213.403,75 |
17:55 |
|
PETKM PETKIM
|
17,31
|
-0,63
|
1.036.944.462,01 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,98
|
-2,11
|
97.777.667,76 |
17:55 |
|
PGSUS PEGASUS
|
220,60
|
0,18
|
6.171.089.030,20 |
17:55 |
|
PINSU PINAR SU
|
11,65
|
0,52
|
31.009.169,80 |
17:55 |
|
PKART PLASTIKKART
|
78,95
|
2,60
|
14.336.161,90 |
17:55 |
|
PKENT PETROKENT TURIZM
|
254,50
|
2,50
|
432.133.186,75 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
-0,08
|
44.981.514,72 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,72
|
0,84
|
14.452.772,86 |
17:55 |
|
PNSUT PINAR SUT
|
14,32
|
-4,53
|
175.128.339,60 |
17:53 |
|
POLHO POLISAN HOLDING
|
4,49
|
-0,22
|
163.356.876,03 |
17:55 |
|
POLTK POLITEKNIK METAL
|
10.012,50
|
10,00
|
149.740.640,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
0,00
|
21.274.898,34 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,24
|
0,00
|
18.964.416,26 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,26
|
-2,41
|
9.009.854,04 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,93
|
-0,47
|
5.556.905,67 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
144,80
|
-8,35
|
32.127.082,80 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-3,79
|
873.374.954,33 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
0,15
|
3.899.178,00 |
17:55 |
|
QNBTR QNB BANK
|
499,75
|
4,77
|
9.208.858,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,52
|
3,48
|
617.543.548,35 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
120,70
|
-3,44
|
138.011.503,10 |
17:55 |
|
RAYSG RAY SIGORTA
|
261,75
|
0,10
|
97.085.792,75 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
5,11
|
1.181.641.469,80 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
-1,57
|
184.840.080,70 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,44
|
0,40
|
3.277.387,72 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
31,92
|
-8,28
|
50.096.148,52 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-3,66
|
110.251.372,54 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
0,99
|
30.445.592,54 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
-2,67
|
127.159.923,56 |
17:55 |
|
RYGYO REYSAS GMYO
|
19,80
|
-2,65
|
99.289.070,92 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
-2,74
|
42.508.041,22 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,70
|
1,50
|
233.100.123,10 |
17:55 |
|
SAHOL SABANCI HOLDING
|
86,40
|
1,11
|
1.934.221.585,60 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
26,24
|
9,97
|
438.423.692,44 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
29,86
|
2,26
|
3.461.193,14 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
17,69
|
5,17
|
151.484.798,53 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
26,56
|
5,90
|
60.950.537,16 |
17:55 |
|
SARKY SARKUYSAN
|
20,92
|
0,58
|
29.353.988,86 |
17:55 |
|
SASA SASA POLYESTER
|
3,92
|
-1,75
|
10.051.618.205,22 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,90
|
-0,20
|
60.262.577,02 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,90
|
3,18
|
641.488.930,70 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-1,04
|
83.487.417,64 |
17:55 |
|
SEGYO SEKER GMYO
|
4,74
|
-0,21
|
24.192.756,00 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-0,93
|
3.485.825,43 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
16,04
|
-1,66
|
6.290.076,39 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
0,00
|
102.142.253,90 |
17:55 |
|
SELGD DUNYA HOLDING
|
89,00
|
-2,47
|
24.271.463,70 |
17:55 |
|
SELVA SELVA GIDA
|
2,50
|
-2,34
|
21.805.256,82 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-1,55
|
176.086.314,36 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
7,25
|
-4,98
|
29.331.052,22 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
20,20
|
-0,59
|
4.262.277,84 |
17:54 |
|
SISE SISE CAM
|
36,42
|
-0,44
|
1.880.595.347,04 |
17:55 |
|
SKBNK SEKERBANK
|
7,42
|
-1,33
|
372.779.676,27 |
17:55 |
|
SKTAS SOKTAS
|
3,73
|
-0,53
|
87.986.328,77 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,60
|
-0,56
|
55.302.719,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,25
|
-1,04
|
53.115.168,44 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
25,80
|
0,31
|
17.748.361,02 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,26
|
-0,73
|
63.092.759,18 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
216,10
|
7,89
|
301.034.790,60 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,71
|
1,73
|
70.410.070,73 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-1,12
|
49.082.106,64 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
214,00
|
3,58
|
5.282.175,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,04
|
0,16
|
957.933,98 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,00
|
5,31
|
2.064.435,50 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,36
|
1,31
|
20.999.187,16 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
35,70
|
-0,67
|
244.758.648,98 |
17:55 |
|
SONME SONMEZ FILAMENT
|
117,00
|
-1,85
|
3.422.709,10 |
17:55 |
|
SRVGY SERVET GMYO
|
3,38
|
-2,59
|
389.896.093,41 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,33
|
833.987,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
47,62
|
-0,04
|
121.221.578,60 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,82
|
0,24
|
181.834.258,34 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
10,33
|
0,98
|
57.716.551,40 |
17:55 |
|
TABGD TAB GIDA
|
215,60
|
1,99
|
166.010.238,60 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
411,75
|
-1,44
|
87.360.937,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
53,50
|
-4,46
|
89.035.970,15 |
17:55 |
|
TATGD TAT GIDA
|
13,06
|
-1,43
|
25.408.084,69 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
231,90
|
0,96
|
875.061.828,00 |
17:55 |
|
TBORG T.TUBORG
|
171,80
|
-1,26
|
44.473.261,30 |
17:55 |
|
TCELL TURKCELL
|
89,10
|
0,22
|
2.408.075.853,70 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
46,48
|
-1,44
|
40.643.797,72 |
17:55 |
|
TDGYO TREND GMYO
|
18,13
|
0,72
|
12.677.470,98 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,22
|
9,97
|
2.288.136.994,74 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
24,00
|
0,59
|
41.599.155,44 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
633,50
|
0,32
|
744.228.155,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,98
|
-0,07
|
61.043.034,18 |
17:55 |
|
TGSAS TGS DIS TICARET
|
234,70
|
-4,20
|
47.518.194,50 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
2,18
|
12.482.428.547,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
90,85
|
-1,09
|
137.581.254,50 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,44
|
0,95
|
52.427.633,80 |
17:55 |
|
TLMAN TRABZON LIMAN
|
104,70
|
0,58
|
20.729.675,10 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,90
|
-3,28
|
23.743.923,70 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,80
|
-0,26
|
81.604.504,00 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
46,80
|
-1,68
|
43.279.277,42 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
5,70
|
3.780.430.788,60 |
17:55 |
|
TRCAS TURCAS HOLDING
|
35,14
|
-0,45
|
50.693.649,92 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
69,10
|
0,58
|
88.941.245,25 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
300,75
|
-3,84
|
154.980.127,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
23,12
|
-2,69
|
135.369.034,08 |
17:55 |
|
TSGYO TSKB GMYO
|
7,52
|
6,21
|
46.852.894,10 |
17:55 |
|
TSKB T.S.K.B.
|
13,31
|
1,60
|
239.118.843,04 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
605.331.372,76 |
17:55 |
|
TTKOM TURK TELEKOM
|
50,95
|
-0,29
|
1.202.330.725,55 |
17:55 |
|
TTRAK TURK TRAKTOR
|
577,50
|
0,70
|
65.516.427,00 |
17:55 |
|
TUCLK TUGCELIK
|
10,95
|
-0,82
|
57.221.986,50 |
17:55 |
|
TUKAS TUKAS
|
3,51
|
-2,23
|
663.917.957,30 |
17:55 |
|
TUPRS TUPRAS
|
167,70
|
1,08
|
3.982.292.480,00 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,72
|
0,93
|
266.355.946,52 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,98
|
-3,14
|
37.070.951,02 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
8,72
|
-1,80
|
100.341.411,55 |
17:55 |
|
UFUK UFUK YATIRIM
|
858,50
|
-2,72
|
4.072.646,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,78
|
0,31
|
6.309.048,12 |
17:55 |
|
ULKER ULKER BISKUVI
|
102,10
|
0,20
|
672.921.942,90 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
3,23
|
196.638.599,87 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
218,00
|
5,88
|
156.660.466,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,00
|
41.096.551,23 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-1,50
|
21.215.480,57 |
17:55 |
|
USAK USAK SERAMIK
|
3,80
|
-0,78
|
139.001.635,55 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,54
|
1,30
|
497.231.018,72 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,68
|
-0,74
|
160.211.247,30 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
59,30
|
0,25
|
25.441.154,60 |
17:55 |
|
VANGD VANET GIDA
|
40,94
|
-4,75
|
17.852.642,20 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,14
|
-1,47
|
31.513.136,92 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
60,85
|
0,66
|
50.292.692,05 |
17:55 |
|
VERUS VERUSA HOLDING
|
500,50
|
-0,69
|
34.193.273,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,38
|
-1,13
|
104.467.421,46 |
17:55 |
|
VESTL VESTEL
|
36,90
|
1,71
|
272.814.723,80 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,78
|
5,95
|
5.608.474,44 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,20
|
112.502.700,39 |
17:55 |
|
VKING VIKING KAGIT
|
29,22
|
3,69
|
98.570.281,00 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
2,40
|
52.321.730,31 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
204,30
|
4,61
|
1.878.272.731,60 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,00
|
-0,43
|
37.879.914,75 |
17:55 |
|
YATAS YATAS
|
33,96
|
1,98
|
56.253.614,62 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,32
|
3,53
|
60.323.531,04 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
-8,21
|
22.071.655,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,00
|
-0,06
|
160.074.321,90 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,55
|
-4,85
|
249.740.470,60 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
97,35
|
-2,06
|
12.848.722,35 |
17:55 |
|
YGYO YESIL GMYO
|
6,77
|
-3,42
|
11.837.778,28 |
17:55 |
|
YIGIT YIGIT AKU
|
27,04
|
-0,52
|
64.190.531,88 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
30,84
|
2,73
|
6.153.122.645,94 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
-2,07
|
32.617.063,85 |
17:55 |
|
YONGA YONGA MOBILYA
|
80,00
|
1,27
|
962.921,75 |
17:55 |
|
YUNSA YUNSA
|
8,24
|
-0,96
|
139.164.431,84 |
17:55 |
|
YYAPI YESIL YAPI
|
1,92
|
-5,42
|
683.965.551,20 |
17:55 |
|
YYAPIR YESIL YAPI - RHKP
|
0,92
|
-12,38
|
156.414.014,37 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,49
|
0,38
|
67.971.096,93 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
-0,46
|
8.899.929,97 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,00
|
217.422.804,24 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,00
|
10.576.484,78 |
17:55 |
